Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

32.61 +0.10 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2017 24.75 24.75 24.75 0 +0.41(+1.67%)
Feb 15, 2017 24.34 34 +1.36(+5.89%)
Jan 19, 2017 22.99 34 -0.11(-0.48%)
Jan 12, 2017 23.10 23.10 23.10 0 +0.13(+0.58%)
Jan 11, 2017 22.87 22.97 22.87 22.97 4,197 +0.26(+1.15%)
Jan 09, 2017 22.70 13 -0.57(-2.47%)
Jan 05, 2017 23.28 23.28 23.28 0 +0.95(+4.27%)
Jan 04, 2017 22.50 22.50 22.31 22.33 3,223 +0.14(+0.61%)
Dec 30, 2016 22.19 11 +0.02(+0.10%)
Dec 29, 2016 22.17 22.17 22.17 22.17 1,427 +0.21(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.