Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.710 +0.050 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.031 7.031 6.908 6.960 43,115 -0.07(-0.96%)
Feb 27, 2020 7.087 7.093 7.028 7.028 48,177 -0.03(-0.42%)
Feb 26, 2020 7.080 7.110 7.058 7.058 41,151 -0.02(-0.32%)
Feb 25, 2020 7.110 7.110 7.072 7.080 31,686 -0.03(-0.42%)
Feb 24, 2020 7.184 7.184 7.072 7.110 14,885 +0.01(+0.21%)
Feb 21, 2020 7.140 7.155 7.072 7.095 12,988 -0.04(-0.52%)
Feb 20, 2020 7.132 7.170 7.132 7.132 26,876 -0.01(-0.10%)
Feb 19, 2020 7.177 7.177 7.133 7.140 14,808 +0.00(+0.00%)
Feb 18, 2020 7.222 7.222 7.140 7.140 22,772 -0.06(-0.83%)
Feb 14, 2020 7.207 7.244 7.192 7.199 72,573 -0.06(-0.82%)
Feb 13, 2020 7.162 7.311 7.125 7.259 65,228 +0.10(+1.46%)
Feb 12, 2020 7.162 7.170 7.124 7.155 49,251 -0.01(-0.21%)
Feb 11, 2020 7.155 7.184 7.117 7.170 56,531 +0.01(+0.10%)
Feb 10, 2020 7.177 7.177 7.095 7.162 14,754 +0.03(+0.42%)
Feb 07, 2020 7.177 7.177 7.125 7.132 33,876 +0.03(+0.46%)
Feb 06, 2020 7.129 7.136 7.092 7.099 88,691 +0.01(+0.10%)
Feb 05, 2020 7.077 7.136 7.077 7.092 49,623 -0.04(-0.52%)
Feb 04, 2020 7.136 7.136 7.092 7.129 42,117 -0.01(-0.10%)
Feb 03, 2020 7.136 7.136 7.070 7.136 14,780 +0.01(+0.10%)
Jan 31, 2020 7.047 7.165 7.047 7.129 27,066 +0.08(+1.16%)
Jan 30, 2020 7.122 7.144 7.010 7.047 26,769 -0.08(-1.15%)
Jan 29, 2020 7.166 7.181 7.121 7.129 53,681 -0.05(-0.72%)
Jan 28, 2020 7.166 7.181 7.114 7.181 41,787 +0.04(+0.52%)
Jan 27, 2020 7.092 7.181 7.085 7.144 75,904 +0.02(+0.31%)
Jan 24, 2020 7.136 7.136 6.995 7.122 43,495 +0.04(+0.52%)
Jan 23, 2020 7.062 7.151 7.040 7.084 50,466 -0.07(-0.93%)
Jan 22, 2020 7.062 7.203 7.055 7.151 103,889 +0.04(+0.63%)
Jan 21, 2020 7.055 7.122 7.040 7.107 33,271 +0.04(+0.63%)
Jan 17, 2020 7.040 7.062 7.034 7.062 23,430 +0.02(+0.32%)
Jan 16, 2020 6.891 7.040 6.891 7.040 43,205 +0.16(+2.27%)
Jan 15, 2020 7.032 7.032 6.862 6.884 73,608 -0.02(-0.32%)
Jan 14, 2020 6.943 7.129 6.817 6.906 147,084 -0.04(-0.53%)
Jan 13, 2020 7.018 7.018 6.943 6.943 10,790 -0.04(-0.64%)
Jan 10, 2020 6.943 7.018 6.943 6.988 50,901 +0.04(+0.64%)
Jan 09, 2020 6.877 6.973 6.877 6.943 47,018 +0.06(+0.82%)
Jan 08, 2020 6.906 6.981 6.869 6.887 74,896 +0.04(+0.58%)
Jan 07, 2020 6.862 6.906 6.780 6.847 58,786 -0.01(-0.22%)
Jan 06, 2020 6.877 6.906 6.795 6.862 31,731 -0.01(-0.11%)
Jan 03, 2020 6.862 6.936 6.862 6.869 27,066 +0.00(+0.00%)
Jan 02, 2020 6.795 6.906 6.787 6.869 79,009 +0.01(+0.11%)
Dec 31, 2019 6.773 6.891 6.743 6.862 153,513 +0.02(+0.33%)
Dec 30, 2019 6.839 6.862 6.795 6.839 58,840 -0.01(-0.17%)
Dec 27, 2019 6.814 6.890 6.796 6.851 32,236 +0.06(+0.92%)
Dec 26, 2019 6.814 6.814 6.755 6.789 48,112 -0.01(-0.16%)
Dec 24, 2019 6.829 6.829 6.770 6.800 35,081 -0.03(-0.43%)
Dec 23, 2019 6.755 6.933 6.755 6.829 62,570 +0.06(+0.87%)
Dec 20, 2019 6.873 6.888 6.674 6.770 139,512 -0.04(-0.65%)
Dec 19, 2019 6.837 6.903 6.814 6.814 67,098 -0.07(-1.07%)
Dec 18, 2019 6.888 6.896 6.733 6.888 61,619 +0.04(+0.65%)
Dec 17, 2019 6.829 6.873 6.829 6.844 39,515 +0.01(+0.22%)
Dec 16, 2019 6.822 6.851 6.711 6.829 90,599 +0.09(+1.31%)
Dec 13, 2019 6.741 6.822 6.718 6.741 47,678 -0.03(-0.44%)
Dec 12, 2019 6.792 6.837 6.748 6.770 75,378 -0.02(-0.33%)
Dec 11, 2019 6.792 6.844 6.762 6.792 69,990 +0.02(+0.33%)
Dec 10, 2019 6.829 6.829 6.755 6.770 70,277 -0.05(-0.71%)
Dec 09, 2019 6.753 6.900 6.751 6.819 82,192 +0.07(+1.09%)
Dec 06, 2019 6.709 6.774 6.674 6.745 55,858 -0.01(-0.11%)
Dec 05, 2019 6.606 6.789 6.489 6.753 60,564 +0.17(+2.56%)
Dec 04, 2019 6.518 6.621 6.518 6.584 88,852 +0.04(+0.67%)
Dec 03, 2019 6.473 6.540 6.458 6.540 77,640 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.