Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

9.220 +0.060 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.947 6.947 6.826 6.878 43,635 -0.07(-0.96%)
Feb 27, 2020 7.003 7.009 6.944 6.944 48,757 -0.03(-0.42%)
Feb 26, 2020 6.996 7.025 6.973 6.973 41,647 -0.02(-0.32%)
Feb 25, 2020 7.025 7.025 6.988 6.996 32,067 -0.03(-0.42%)
Feb 24, 2020 7.099 7.099 6.988 7.025 15,065 +0.01(+0.21%)
Feb 21, 2020 7.055 7.069 6.988 7.010 13,144 -0.04(-0.52%)
Feb 20, 2020 7.047 7.084 7.047 7.047 27,200 -0.01(-0.10%)
Feb 19, 2020 7.092 7.092 7.048 7.055 14,986 +0.00(+0.00%)
Feb 18, 2020 7.136 7.136 7.055 7.055 23,046 -0.06(-0.83%)
Feb 14, 2020 7.121 7.158 7.106 7.114 73,448 -0.06(-0.82%)
Feb 13, 2020 7.077 7.224 7.041 7.173 66,013 +0.10(+1.46%)
Feb 12, 2020 7.077 7.084 7.039 7.069 49,844 -0.01(-0.21%)
Feb 11, 2020 7.069 7.099 7.033 7.084 57,212 +0.01(+0.10%)
Feb 10, 2020 7.092 7.092 7.010 7.077 14,932 +0.03(+0.42%)
Feb 07, 2020 7.092 7.092 7.040 7.047 34,284 +0.03(+0.46%)
Feb 06, 2020 7.044 7.051 7.007 7.015 89,760 +0.01(+0.10%)
Feb 05, 2020 6.993 7.051 6.993 7.007 50,221 -0.04(-0.52%)
Feb 04, 2020 7.051 7.051 7.007 7.044 42,625 -0.01(-0.10%)
Feb 03, 2020 7.051 7.051 6.985 7.051 14,958 +0.01(+0.10%)
Jan 31, 2020 6.963 7.080 6.963 7.044 27,392 +0.08(+1.16%)
Jan 30, 2020 7.037 7.059 6.927 6.963 27,091 -0.08(-1.15%)
Jan 29, 2020 7.081 7.096 7.037 7.044 54,327 -0.05(-0.72%)
Jan 28, 2020 7.081 7.096 7.029 7.096 42,291 +0.04(+0.52%)
Jan 27, 2020 7.007 7.096 7.000 7.059 76,818 +0.02(+0.31%)
Jan 24, 2020 7.051 7.051 6.912 7.037 44,019 +0.04(+0.52%)
Jan 23, 2020 6.978 7.066 6.956 7.000 51,074 -0.07(-0.93%)
Jan 22, 2020 6.978 7.118 6.971 7.066 105,141 +0.04(+0.63%)
Jan 21, 2020 6.971 7.037 6.956 7.022 33,672 +0.04(+0.63%)
Jan 17, 2020 6.956 6.978 6.950 6.978 23,713 +0.02(+0.32%)
Jan 16, 2020 6.809 6.956 6.809 6.956 43,726 +0.15(+2.27%)
Jan 15, 2020 6.949 6.949 6.780 6.802 74,495 -0.02(-0.32%)
Jan 14, 2020 6.861 7.044 6.736 6.824 148,856 -0.04(-0.53%)
Jan 13, 2020 6.934 6.934 6.861 6.861 10,920 -0.04(-0.64%)
Jan 10, 2020 6.861 6.934 6.861 6.905 51,515 +0.04(+0.64%)
Jan 09, 2020 6.795 6.890 6.795 6.861 47,584 +0.06(+0.82%)
Jan 08, 2020 6.824 6.897 6.787 6.805 75,799 +0.04(+0.58%)
Jan 07, 2020 6.780 6.824 6.699 6.765 59,494 -0.01(-0.22%)
Jan 06, 2020 6.795 6.824 6.714 6.780 32,113 -0.01(-0.11%)
Jan 03, 2020 6.780 6.853 6.780 6.787 27,392 +0.00(+0.00%)
Jan 02, 2020 6.714 6.824 6.707 6.787 79,961 +0.01(+0.11%)
Dec 31, 2019 6.692 6.809 6.663 6.780 155,362 +0.02(+0.33%)
Dec 30, 2019 6.758 6.780 6.714 6.758 59,548 -0.01(-0.17%)
Dec 27, 2019 6.733 6.808 6.715 6.770 32,625 +0.06(+0.92%)
Dec 26, 2019 6.733 6.733 6.675 6.708 48,692 -0.01(-0.16%)
Dec 24, 2019 6.748 6.748 6.689 6.719 35,503 -0.03(-0.43%)
Dec 23, 2019 6.675 6.850 6.675 6.748 63,324 +0.06(+0.87%)
Dec 20, 2019 6.792 6.806 6.595 6.689 141,193 -0.04(-0.65%)
Dec 19, 2019 6.755 6.821 6.733 6.733 67,907 -0.07(-1.07%)
Dec 18, 2019 6.806 6.814 6.653 6.806 62,362 +0.04(+0.65%)
Dec 17, 2019 6.748 6.792 6.748 6.762 39,991 +0.01(+0.22%)
Dec 16, 2019 6.741 6.770 6.631 6.748 91,690 +0.09(+1.31%)
Dec 13, 2019 6.660 6.741 6.638 6.660 48,252 -0.03(-0.44%)
Dec 12, 2019 6.711 6.755 6.668 6.689 76,286 -0.02(-0.33%)
Dec 11, 2019 6.711 6.762 6.682 6.711 70,833 +0.02(+0.33%)
Dec 10, 2019 6.748 6.748 6.675 6.689 71,124 -0.05(-0.71%)
Dec 09, 2019 6.672 6.817 6.670 6.738 83,183 +0.07(+1.09%)
Dec 06, 2019 6.629 6.693 6.594 6.665 56,531 -0.01(-0.11%)
Dec 05, 2019 6.527 6.708 6.411 6.672 61,294 +0.17(+2.56%)
Dec 04, 2019 6.440 6.542 6.440 6.506 89,922 +0.04(+0.67%)
Dec 03, 2019 6.396 6.462 6.381 6.462 78,576 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.