Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.203 7.292 7.203 7.260 58,762 +0.06(+0.90%)
Feb 25, 2021 7.284 7.300 7.195 7.195 26,924 -0.08(-1.11%)
Feb 24, 2021 7.260 7.276 7.171 7.276 45,924 +0.08(+1.12%)
Feb 23, 2021 7.308 7.308 7.139 7.195 54,008 -0.09(-1.22%)
Feb 22, 2021 7.300 7.324 7.276 7.284 33,818 -0.02(-0.22%)
Feb 19, 2021 7.252 7.300 7.163 7.300 21,447 +0.07(+1.00%)
Feb 18, 2021 7.195 7.292 7.187 7.227 42,432 +0.03(+0.45%)
Feb 17, 2021 7.252 7.292 7.155 7.195 50,203 -0.05(-0.67%)
Feb 16, 2021 7.252 7.340 7.214 7.244 35,981 -0.05(-0.66%)
Feb 12, 2021 7.276 7.348 7.268 7.292 30,497 +0.01(+0.11%)
Feb 11, 2021 7.284 7.284 7.203 7.284 49,301 +0.02(+0.33%)
Feb 10, 2021 7.179 7.316 7.147 7.260 53,936 +0.08(+1.12%)
Feb 09, 2021 7.203 7.252 7.163 7.179 57,042 -0.02(-0.34%)
Feb 08, 2021 7.187 7.223 7.187 7.203 17,659 +0.02(+0.22%)
Feb 05, 2021 7.131 7.195 7.115 7.187 54,230 +0.05(+0.67%)
Feb 04, 2021 7.115 7.155 7.059 7.139 58,495 +0.04(+0.57%)
Feb 03, 2021 6.995 7.099 6.995 7.099 88,253 +0.02(+0.34%)
Feb 02, 2021 7.019 7.091 7.019 7.075 33,261 +0.03(+0.46%)
Feb 01, 2021 6.962 7.043 6.962 7.043 28,504 +0.07(+1.04%)
Jan 29, 2021 6.971 7.051 6.938 6.971 46,625 -0.03(-0.46%)
Jan 28, 2021 7.075 7.075 6.995 7.003 22,027 +0.01(+0.11%)
Jan 27, 2021 7.027 7.065 6.962 6.995 45,612 -0.05(-0.68%)
Jan 26, 2021 6.979 7.059 6.979 7.043 30,051 +0.03(+0.46%)
Jan 25, 2021 6.954 7.051 6.954 7.011 42,491 +0.02(+0.34%)
Jan 22, 2021 7.027 7.067 6.954 6.987 40,891 -0.09(-1.25%)
Jan 21, 2021 7.043 7.083 7.027 7.075 34,594 +0.04(+0.57%)
Jan 20, 2021 6.962 7.067 6.962 7.035 25,819 +0.00(+0.00%)
Jan 19, 2021 6.898 7.083 6.898 7.035 29,627 +0.03(+0.46%)
Jan 15, 2021 6.954 7.019 6.906 7.002 36,029 +0.02(+0.34%)
Jan 14, 2021 6.954 6.995 6.921 6.979 40,813 +0.06(+0.93%)
Jan 13, 2021 6.938 6.938 6.842 6.914 26,145 +0.05(+0.70%)
Jan 12, 2021 6.826 6.866 6.826 6.866 73,155 +0.05(+0.71%)
Jan 11, 2021 6.850 6.954 6.818 6.818 79,642 -0.13(-1.85%)
Jan 08, 2021 6.922 6.962 6.906 6.946 34,782 +0.00(+0.00%)
Jan 07, 2021 6.874 7.035 6.874 6.946 50,504 +0.10(+1.41%)
Jan 06, 2021 6.850 6.898 6.834 6.850 22,170 -0.03(-0.47%)
Jan 05, 2021 6.842 6.898 6.816 6.882 52,631 +0.06(+0.82%)
Jan 04, 2021 6.842 6.890 6.802 6.826 75,417 +0.02(+0.24%)
Dec 31, 2020 6.810 6.810 6.810 119,990 +0.05(+0.71%)
Dec 30, 2020 6.802 6.810 6.738 6.762 119,990 -0.01(-0.12%)
Dec 29, 2020 6.754 6.805 6.750 6.770 73,383 +0.02(+0.24%)
Dec 28, 2020 6.770 6.804 6.730 6.754 179,330 -0.00(-0.00%)
Dec 24, 2020 6.730 6.802 6.730 6.754 22,322 -0.01(-0.12%)
Dec 23, 2020 6.738 6.953 6.722 6.762 73,805 +0.06(+0.83%)
Dec 22, 2020 6.762 6.762 6.706 6.706 46,990 +0.00(+0.00%)
Dec 21, 2020 6.730 6.730 6.618 6.706 166,608 -0.05(-0.71%)
Dec 18, 2020 6.746 6.762 6.714 6.754 70,479 +0.03(+0.47%)
Dec 17, 2020 6.786 6.786 6.706 6.722 76,170 +0.03(+0.48%)
Dec 16, 2020 6.698 6.722 6.674 6.690 39,107 +0.01(+0.12%)
Dec 15, 2020 6.698 6.730 6.674 6.682 85,531 +0.01(+0.12%)
Dec 14, 2020 6.714 6.778 6.674 6.674 70,365 -0.09(-1.30%)
Dec 11, 2020 6.778 6.794 6.730 6.762 44,018 +0.02(+0.36%)
Dec 10, 2020 6.786 6.786 6.698 6.738 64,734 -0.01(-0.12%)
Dec 09, 2020 6.746 6.810 6.746 6.746 31,093 -0.02(-0.35%)
Dec 08, 2020 6.794 6.794 6.706 6.770 97,918 +0.02(+0.24%)
Dec 07, 2020 6.889 6.889 6.722 6.754 111,283 +0.00(+0.00%)
Dec 04, 2020 6.725 6.786 6.725 6.754 64,083 +0.06(+0.83%)
Dec 03, 2020 6.706 6.730 6.698 6.698 22,802 +0.02(+0.36%)
Dec 02, 2020 6.667 6.706 6.626 6.675 38,183 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.