Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.298 7.584 7.229 7.476 1,612,232 +0.16(+2.16%)
Feb 27, 2023 7.318 7.436 7.278 7.318 670,946 +0.05(+0.68%)
Feb 24, 2023 7.199 7.288 7.145 7.269 652,587 -0.06(-0.81%)
Feb 23, 2023 7.357 7.451 7.101 7.328 1,752,884 -0.06(-0.80%)
Feb 22, 2023 7.594 7.599 7.338 7.387 1,276,302 -0.21(-2.73%)
Feb 21, 2023 7.347 7.643 7.308 7.594 1,139,543 +0.26(+3.49%)
Feb 17, 2023 7.140 7.362 6.992 7.338 652,363 +0.08(+1.09%)
Feb 16, 2023 7.140 7.273 7.061 7.259 721,112 +0.06(+0.82%)
Feb 15, 2023 7.111 7.209 6.978 7.199 1,754,378 -0.12(-1.62%)
Feb 14, 2023 7.239 7.387 7.111 7.318 851,161 +0.02(+0.27%)
Feb 13, 2023 7.308 7.318 7.180 7.298 782,382 +0.01(+0.14%)
Feb 10, 2023 7.367 7.372 7.199 7.288 613,543 -0.03(-0.40%)
Feb 09, 2023 7.604 7.693 7.308 7.318 1,584,597 -0.29(-3.76%)
Feb 08, 2023 7.643 7.643 7.505 7.604 630,364 -0.04(-0.52%)
Feb 07, 2023 7.495 7.747 7.407 7.643 1,242,436 +0.13(+1.71%)
Feb 06, 2023 7.535 7.574 7.377 7.515 1,440,690 -0.08(-1.04%)
Feb 03, 2023 7.594 7.781 7.511 7.594 2,059,473 -0.17(-2.16%)
Feb 02, 2023 8.255 8.274 7.712 7.762 1,198,706 -0.40(-4.95%)
Feb 01, 2023 8.018 8.255 7.900 8.166 739,425 +0.19(+2.35%)
Jan 31, 2023 7.919 8.008 7.811 7.979 1,409,030 +0.02(+0.25%)
Jan 30, 2023 7.801 8.038 7.771 7.959 782,941 +0.08(+1.00%)
Jan 27, 2023 8.136 8.166 7.870 7.880 557,447 -0.41(-4.99%)
Jan 26, 2023 8.314 8.403 8.087 8.294 1,242,840 -0.09(-1.06%)
Jan 25, 2023 8.363 8.615 8.343 8.383 1,191,717 -0.02(-0.23%)
Jan 24, 2023 8.176 8.403 8.038 8.403 759,971 +0.25(+3.02%)
Jan 23, 2023 8.166 8.181 8.008 8.156 592,911 -0.05(-0.60%)
Jan 20, 2023 8.038 8.205 7.919 8.205 718,073 +0.14(+1.71%)
Jan 19, 2023 7.949 8.215 7.890 8.067 1,089,420 +0.14(+1.74%)
Jan 18, 2023 7.841 8.200 7.801 7.929 1,122,108 +0.18(+2.29%)
Jan 17, 2023 7.998 8.127 7.702 7.752 1,055,915 -0.49(-5.98%)
Jan 13, 2023 8.205 8.472 8.136 8.245 1,420,150 +0.05(+0.60%)
Jan 12, 2023 8.087 8.215 7.959 8.196 1,404,479 +0.26(+3.23%)
Jan 11, 2023 8.018 8.107 7.870 7.939 3,548,902 -0.09(-1.11%)
Jan 10, 2023 8.057 8.274 7.959 8.028 1,177,525 +0.02(+0.25%)
Jan 09, 2023 8.107 8.156 7.984 8.008 574,818 +0.00(+0.00%)
Jan 06, 2023 7.919 8.087 7.791 8.008 973,845 +0.26(+3.31%)
Jan 05, 2023 7.545 7.841 7.466 7.752 763,503 +0.08(+1.03%)
Jan 04, 2023 7.574 7.776 7.495 7.673 682,364 +0.17(+2.23%)
Jan 03, 2023 7.535 7.752 7.436 7.505 1,105,483 +0.16(+2.15%)
Dec 30, 2022 7.436 7.481 7.259 7.347 361,123 -0.09(-1.19%)
Dec 29, 2022 7.485 7.550 7.338 7.436 640,534 +0.03(+0.40%)
Dec 28, 2022 7.505 7.535 7.239 7.407 924,393 -0.15(-1.96%)
Dec 27, 2022 7.407 7.742 7.338 7.554 633,096 +0.22(+2.96%)
Dec 23, 2022 7.446 7.485 7.259 7.338 453,319 -0.07(-0.93%)
Dec 22, 2022 7.416 7.456 7.150 7.407 904,749 -0.13(-1.70%)
Dec 21, 2022 7.604 7.693 7.495 7.535 622,336 +0.00(+0.00%)
Dec 20, 2022 7.328 7.594 7.308 7.535 1,233,751 +0.36(+4.95%)
Dec 19, 2022 7.259 7.412 7.091 7.180 1,457,843 -0.02(-0.27%)
Dec 16, 2022 7.416 7.416 7.135 7.199 6,841,217 -0.16(-2.14%)
Dec 15, 2022 7.485 7.609 7.347 7.357 1,675,047 -0.36(-4.73%)
Dec 14, 2022 7.860 7.910 7.594 7.722 812,928 -0.19(-2.37%)
Dec 13, 2022 7.890 8.156 7.801 7.910 826,967 +0.05(+0.63%)
Dec 12, 2022 7.929 7.949 7.702 7.860 1,121,091 -0.13(-1.60%)
Dec 09, 2022 8.107 8.304 7.969 7.988 985,307 +0.08(+1.00%)
Dec 08, 2022 7.860 7.979 7.801 7.910 1,748,876 +0.17(+2.17%)
Dec 07, 2022 8.077 8.255 7.436 7.742 3,897,489 -0.29(-3.56%)
Dec 06, 2022 7.959 8.146 7.959 8.028 874,635 +0.11(+1.37%)
Dec 05, 2022 8.057 8.067 7.860 7.919 1,639,022 -0.30(-3.60%)
Dec 02, 2022 8.048 8.235 7.969 8.215 1,135,960 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.