Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.210 7.241 7.192 7.223 52,530 +0.01(+0.19%)
Feb 27, 2006 7.219 7.241 7.183 7.210 50,313 +0.04(+0.50%)
Feb 24, 2006 7.237 7.237 7.174 7.174 70,261 +0.00(+0.00%)
Feb 23, 2006 7.174 7.201 7.174 7.174 34,355 -0.00(-0.06%)
Feb 22, 2006 7.192 7.241 7.174 7.178 70,705 -0.05(-0.75%)
Feb 21, 2006 7.205 7.232 7.178 7.232 74,473 +0.05(+0.63%)
Feb 17, 2006 7.219 7.219 7.174 7.187 50,092 -0.02(-0.32%)
Feb 16, 2006 7.232 7.232 7.174 7.210 43,664 -0.03(-0.37%)
Feb 15, 2006 7.174 7.237 7.174 7.237 40,117 +0.06(+0.88%)
Feb 14, 2006 7.174 7.210 7.149 7.174 70,483 +0.00(+0.06%)
Feb 13, 2006 7.169 7.210 7.169 7.169 47,432 -0.07(-1.00%)
Feb 10, 2006 7.241 7.259 7.223 7.241 94,199 +0.00(+0.00%)
Feb 09, 2006 7.309 7.309 7.241 7.241 77,354 -0.05(-0.62%)
Feb 08, 2006 7.286 7.399 7.286 7.286 52,973 +0.00(+0.00%)
Feb 07, 2006 7.363 7.363 7.286 7.286 38,123 -0.07(-0.98%)
Feb 06, 2006 7.377 7.377 7.309 7.359 39,231 -0.01(-0.18%)
Feb 03, 2006 7.327 7.431 7.327 7.372 27,040 +0.01(+0.12%)
Feb 02, 2006 7.368 7.386 7.332 7.363 36,571 -0.00(-0.00%)
Feb 01, 2006 7.359 7.444 7.327 7.363 35,685 +0.05(+0.68%)
Jan 31, 2006 7.359 7.399 7.309 7.313 42,777 +0.00(+0.00%)
Jan 30, 2006 7.359 7.395 7.309 7.313 39,009 -0.01(-0.18%)
Jan 27, 2006 7.377 7.432 7.313 7.327 29,478 +0.04(+0.56%)
Jan 26, 2006 7.286 7.345 7.286 7.286 72,256 -0.00(-0.06%)
Jan 25, 2006 7.295 7.309 7.286 7.291 23,272 +0.00(+0.00%)
Jan 24, 2006 7.286 7.313 7.259 7.291 41,226 +0.00(+0.06%)
Jan 23, 2006 7.246 7.286 7.246 7.286 54,524 +0.02(+0.31%)
Jan 20, 2006 7.241 7.277 7.205 7.264 38,788 +0.00(+0.00%)
Jan 19, 2006 7.277 7.277 7.210 7.264 36,128 +0.06(+0.81%)
Jan 18, 2006 7.210 7.246 7.205 7.205 24,381 +0.00(+0.00%)
Jan 17, 2006 7.201 7.241 7.195 7.205 33,025 -0.02(-0.25%)
Jan 13, 2006 7.228 7.277 7.201 7.223 53,860 -0.04(-0.56%)
Jan 12, 2006 7.300 7.309 7.219 7.264 83,117 -0.04(-0.49%)
Jan 11, 2006 7.259 7.327 7.259 7.300 51,200 -0.01(-0.12%)
Jan 10, 2006 7.341 7.350 7.309 7.309 27,484 -0.03(-0.43%)
Jan 09, 2006 7.318 7.350 7.313 7.341 29,035 -0.01(-0.18%)
Jan 06, 2006 7.350 7.354 7.332 7.354 68,488 +0.01(+0.18%)
Jan 05, 2006 7.354 7.368 7.336 7.341 52,086 -0.04(-0.49%)
Jan 04, 2006 7.341 7.377 7.336 7.377 37,901 +0.03(+0.37%)
Jan 03, 2006 7.264 7.372 7.237 7.350 214,110 +0.07(+0.93%)
Dec 30, 2005 7.286 7.309 7.246 7.282 28,149 +0.05(+0.69%)
Dec 29, 2005 7.246 7.246 7.210 7.232 30,808 +0.03(+0.44%)
Dec 28, 2005 7.201 7.250 7.196 7.201 33,690 +0.00(+0.00%)
Dec 27, 2005 7.219 7.286 7.196 7.201 47,432 +0.00(+0.00%)
Dec 23, 2005 7.160 7.219 7.160 7.201 33,690 +0.03(+0.38%)
Dec 22, 2005 7.128 7.219 7.128 7.174 17,510 +0.00(+0.06%)
Dec 21, 2005 7.083 7.210 7.083 7.169 58,071 +0.01(+0.19%)
Dec 20, 2005 7.232 7.232 7.151 7.156 77,797 -0.09(-1.18%)
Dec 19, 2005 7.151 7.264 7.151 7.241 23,716 +0.08(+1.13%)
Dec 16, 2005 7.165 7.205 7.151 7.160 21,721 +0.01(+0.13%)
Dec 15, 2005 7.128 7.210 7.115 7.151 48,983 -0.04(-0.56%)
Dec 14, 2005 7.147 7.192 7.038 7.192 77,132 +0.06(+0.89%)
Dec 13, 2005 7.016 7.147 7.016 7.128 121,462 +0.00(+0.00%)
Dec 12, 2005 7.097 7.151 7.097 7.128 45,437 -0.03(-0.44%)
Dec 09, 2005 7.070 7.219 7.043 7.160 83,782 +0.06(+0.89%)
Dec 08, 2005 7.016 7.106 7.016 7.097 33,025 +0.06(+0.83%)
Dec 07, 2005 7.056 7.065 7.016 7.038 29,035 +0.00(+0.00%)
Dec 06, 2005 7.007 7.083 7.007 7.038 37,014 +0.02(+0.32%)
Dec 05, 2005 7.056 7.092 7.007 7.016 66,493 -0.04(-0.58%)
Dec 02, 2005 7.052 7.101 7.029 7.056 15,293 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.