Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.24 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.037 6.037 5.992 6.019 12,109 -0.03(-0.50%)
Feb 27, 2002 6.108 6.108 6.050 6.050 22,255 -0.06(-1.00%)
Feb 26, 2002 6.080 6.111 6.050 6.111 18,328 +0.00(+0.00%)
Feb 25, 2002 6.080 6.111 6.080 6.111 2,094,644 +0.00(+0.00%)
Feb 22, 2002 6.053 6.111 6.050 6.111 25,201 +0.06(+0.91%)
Feb 21, 2002 6.105 6.111 6.056 6.056 24,546 -0.05(-0.80%)
Feb 20, 2002 6.056 6.105 6.050 6.105 49,747 +0.02(+0.40%)
Feb 19, 2002 6.092 6.092 6.065 6.080 6,218 +0.02(+0.25%)
Feb 18, 2002 6.065 6.092 6.065 6.065 15,055 +0.00(+0.00%)
Feb 15, 2002 6.065 6.092 6.065 6.065 15,055 +0.00(+0.00%)
Feb 14, 2002 6.034 6.080 6.034 6.065 15,055 +0.03(+0.51%)
Feb 13, 2002 6.050 6.056 6.034 6.034 15,055 -0.02(-0.25%)
Feb 12, 2002 6.062 6.065 6.037 6.050 8,182 -0.04(-0.70%)
Feb 11, 2002 6.034 6.092 6.004 6.092 36,328 +0.03(+0.45%)
Feb 08, 2002 6.050 6.065 6.019 6.065 14,073 +0.05(+0.76%)
Feb 07, 2002 6.004 6.050 6.004 6.019 4,582 +0.00(+0.00%)
Feb 06, 2002 6.028 6.034 6.019 6.019 4,254 +0.00(+0.00%)
Feb 05, 2002 6.050 6.062 5.989 6.019 25,201 -0.00(-0.05%)
Feb 04, 2002 6.034 6.059 6.022 6.022 10,145 -0.03(-0.45%)
Feb 01, 2002 6.022 6.050 6.022 6.050 1,309 -0.01(-0.20%)
Jan 31, 2002 6.034 6.062 6.022 6.062 18,982 +0.03(+0.51%)
Jan 30, 2002 6.031 6.034 6.019 6.031 7,200 +0.01(+0.20%)
Jan 29, 2002 6.019 6.025 6.019 6.019 11,782 +0.02(+0.25%)
Jan 28, 2002 5.958 6.004 5.928 6.004 33,383 +0.02(+0.25%)
Jan 25, 2002 5.989 6.004 5.973 5.989 26,837 +0.00(+0.00%)
Jan 24, 2002 5.989 5.998 5.958 5.989 18,982 -0.01(-0.15%)
Jan 23, 2002 5.970 6.001 5.961 5.998 23,237 -0.00(-0.05%)
Jan 22, 2002 5.943 6.001 5.915 6.001 22,910 +0.07(+1.24%)
Jan 21, 2002 5.940 5.943 5.857 5.928 19,964 +0.00(+0.00%)
Jan 18, 2002 5.940 5.943 5.857 5.928 19,964 +0.02(+0.26%)
Jan 17, 2002 5.946 5.970 5.912 5.912 687,305 -0.05(-0.77%)
Jan 16, 2002 5.970 5.970 5.952 5.958 12,436 -0.01(-0.15%)
Jan 15, 2002 5.958 5.967 5.928 5.967 9,491 +0.04(+0.67%)
Jan 14, 2002 5.958 5.967 5.915 5.928 14,073 -0.02(-0.26%)
Jan 11, 2002 5.958 5.958 5.928 5.943 57,602 +0.06(+1.04%)
Jan 10, 2002 5.866 5.924 5.836 5.882 27,164 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.