Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.24 -0.07 (-0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.477 6.477 6.441 6.447 13,746 -0.05(-0.71%)
Feb 26, 2004 6.471 6.508 6.432 6.493 20,619 +0.00(+0.00%)
Feb 25, 2004 6.477 6.493 6.471 6.493 29,455 +0.04(+0.66%)
Feb 24, 2004 6.465 6.468 6.435 6.450 30,110 -0.05(-0.71%)
Feb 23, 2004 6.554 6.554 6.496 6.496 18,655 -0.04(-0.65%)
Feb 20, 2004 6.545 6.569 6.526 6.539 59,893 -0.01(-0.09%)
Feb 19, 2004 6.511 6.545 6.511 6.545 49,420 +0.02(+0.37%)
Feb 18, 2004 6.539 6.539 6.517 6.520 29,783 -0.02(-0.28%)
Feb 17, 2004 6.484 6.539 6.465 6.539 36,328 +0.01(+0.19%)
Feb 13, 2004 6.536 6.539 6.523 6.526 8,509 +0.01(+0.19%)
Feb 12, 2004 6.496 6.542 6.496 6.514 25,201 -0.01(-0.14%)
Feb 11, 2004 6.493 6.572 6.490 6.523 53,675 +0.03(+0.47%)
Feb 10, 2004 6.447 6.493 6.447 6.493 40,911 +0.05(+0.71%)
Feb 09, 2004 6.447 6.477 6.435 6.447 33,710 -0.02(-0.24%)
Feb 06, 2004 6.471 6.490 6.462 6.462 19,964 -0.03(-0.47%)
Feb 05, 2004 6.435 6.493 6.435 6.493 10,145 +0.04(+0.66%)
Feb 04, 2004 6.447 6.450 6.429 6.450 11,782 +0.01(+0.19%)
Feb 03, 2004 6.447 6.450 6.416 6.438 30,437 +0.01(+0.09%)
Feb 02, 2004 6.438 6.444 6.426 6.432 2,945 -0.01(-0.09%)
Jan 30, 2004 6.487 6.487 6.422 6.438 18,655 -0.05(-0.75%)
Jan 29, 2004 6.520 6.520 6.462 6.487 27,492 -0.03(-0.52%)
Jan 28, 2004 6.502 6.520 6.493 6.520 20,291 +0.03(+0.42%)
Jan 27, 2004 6.447 6.502 6.447 6.493 38,947 +0.00(+0.00%)
Jan 26, 2004 6.447 6.505 6.422 6.493 38,292 +0.02(+0.24%)
Jan 23, 2004 6.416 6.520 6.401 6.477 36,983 -0.02(-0.24%)
Jan 22, 2004 6.493 6.505 6.462 6.493 23,564 +0.00(+0.00%)
Jan 21, 2004 6.410 6.493 6.364 6.493 51,711 +0.10(+1.58%)
Jan 20, 2004 6.358 6.410 6.358 6.392 20,946 +0.00(+0.05%)
Jan 16, 2004 6.404 6.404 6.355 6.389 58,911 +0.05(+0.82%)
Jan 15, 2004 6.325 6.386 6.282 6.337 42,220 +0.07(+1.17%)
Jan 14, 2004 6.264 6.309 6.264 6.264 27,819 +0.03(+0.49%)
Jan 13, 2004 6.245 6.276 6.221 6.233 39,601 +0.00(+0.05%)
Jan 12, 2004 6.187 6.233 6.154 6.230 25,528 +0.06(+0.94%)
Jan 09, 2004 6.141 6.172 6.141 6.172 46,147 +0.05(+0.75%)
Jan 08, 2004 6.135 6.141 6.114 6.126 49,093 -0.02(-0.25%)
Jan 07, 2004 6.111 6.141 6.111 6.141 45,820 +0.02(+0.25%)
Jan 06, 2004 6.126 6.126 6.089 6.126 54,329 +0.00(+0.00%)
Jan 05, 2004 6.126 6.126 6.102 6.126 28,474 +0.02(+0.40%)
Jan 02, 2004 6.105 6.126 6.086 6.102 21,928 -0.00(-0.05%)
Dec 31, 2003 6.132 6.132 6.105 6.105 127,642 -0.01(-0.15%)
Dec 30, 2003 6.129 6.129 6.096 6.114 21,928 -0.02(-0.25%)
Dec 29, 2003 6.123 6.141 6.117 6.129 33,056 -0.02(-0.40%)
Dec 26, 2003 6.163 6.163 6.154 6.154 23,237 +0.00(+0.00%)
Dec 24, 2003 6.111 6.160 6.111 6.154 50,075 +0.02(+0.25%)
Dec 23, 2003 6.157 6.157 6.138 6.138 8,182 -0.02(-0.30%)
Dec 22, 2003 6.181 6.181 6.114 6.157 30,110 +0.02(+0.25%)
Dec 19, 2003 6.157 6.172 6.126 6.141 33,710 +0.00(+0.00%)
Dec 18, 2003 6.151 6.172 6.151 6.141 40,256 -0.03(-0.49%)
Dec 17, 2003 6.157 6.157 6.157 6.172 13,418 -0.23(-3.58%)
Dec 16, 2003 6.462 6.462 6.401 6.401 85,749 +0.00(+0.05%)
Dec 15, 2003 6.404 6.407 6.395 6.398 24,219 +0.01(+0.19%)
Dec 12, 2003 6.374 6.374 6.374 6.386 24,546 +0.04(+0.67%)
Dec 11, 2003 6.358 6.358 6.334 6.343 16,037 -0.02(-0.24%)
Dec 10, 2003 6.401 6.401 6.337 6.358 70,039 +0.03(+0.53%)
Dec 09, 2003 6.233 6.343 6.218 6.325 47,456 +0.03(+0.53%)
Dec 08, 2003 6.233 6.294 6.209 6.291 17,018 +0.05(+0.73%)
Dec 05, 2003 6.209 6.215 6.209 6.245 2,618 -0.02(-0.24%)
Dec 04, 2003 6.236 6.261 6.221 6.261 15,382 +0.06(+0.94%)
Dec 03, 2003 6.264 6.264 6.202 6.202 23,564 -0.04(-0.68%)
Dec 02, 2003 6.257 6.257 6.245 6.245 7,527 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.