Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.24 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.763 5.817 5.747 5.759 73,312 -0.03(-0.57%)
Feb 27, 2007 5.787 5.827 5.784 5.793 29,128 +0.01(+0.15%)
Feb 26, 2007 5.781 5.787 5.747 5.784 28,474 +0.03(+0.58%)
Feb 23, 2007 5.747 5.772 5.747 5.750 13,091 +0.00(+0.05%)
Feb 22, 2007 5.732 5.772 5.714 5.747 27,492 -0.01(-0.16%)
Feb 21, 2007 5.750 5.769 5.720 5.756 28,801 +0.00(+0.05%)
Feb 20, 2007 5.805 5.814 5.753 5.753 44,838 -0.05(-0.89%)
Feb 16, 2007 5.759 5.805 5.750 5.805 42,874 +0.02(+0.32%)
Feb 15, 2007 5.772 5.796 5.753 5.787 40,911 +0.02(+0.37%)
Feb 14, 2007 5.680 5.772 5.680 5.766 45,493 +0.05(+0.96%)
Feb 13, 2007 5.732 5.744 5.708 5.711 36,394 -0.06(-1.06%)
Feb 12, 2007 5.750 5.787 5.732 5.772 17,018 +0.02(+0.37%)
Feb 09, 2007 5.732 5.753 5.732 5.750 19,637 +0.03(+0.48%)
Feb 08, 2007 5.729 5.759 5.717 5.723 27,819 -0.03(-0.48%)
Feb 07, 2007 5.772 5.787 5.735 5.750 38,292 -0.02(-0.37%)
Feb 06, 2007 5.732 5.775 5.732 5.772 25,855 +0.05(+0.80%)
Feb 05, 2007 5.723 5.744 5.711 5.726 37,965 -0.01(-0.21%)
Feb 02, 2007 5.769 5.793 5.738 5.738 30,110 -0.02(-0.32%)
Feb 01, 2007 5.720 5.769 5.714 5.756 34,365 +0.04(+0.64%)
Jan 31, 2007 5.714 5.772 5.714 5.720 33,056 -0.00(-0.05%)
Jan 30, 2007 5.720 5.747 5.717 5.723 14,400 +0.01(+0.11%)
Jan 29, 2007 5.726 5.759 5.717 5.717 28,146 -0.03(-0.53%)
Jan 26, 2007 5.726 5.747 5.726 5.747 28,801 +0.01(+0.16%)
Jan 25, 2007 5.735 5.759 5.729 5.738 25,855 -0.01(-0.21%)
Jan 24, 2007 5.772 5.772 5.747 5.750 19,637 -0.01(-0.21%)
Jan 23, 2007 5.744 5.772 5.723 5.763 46,474 +0.02(+0.27%)
Jan 22, 2007 5.759 5.793 5.744 5.747 34,037 -0.02(-0.42%)
Jan 19, 2007 5.759 5.790 5.759 5.772 22,910 +0.00(+0.01%)
Jan 18, 2007 5.747 5.778 5.738 5.771 30,765 +0.01(+0.10%)
Jan 17, 2007 5.772 5.802 5.756 5.766 25,528 +0.00(+0.00%)
Jan 16, 2007 5.790 5.796 5.759 5.766 11,127 -0.02(-0.42%)
Jan 12, 2007 5.775 5.811 5.763 5.790 22,910 -0.02(-0.42%)
Jan 11, 2007 5.781 5.817 5.781 5.814 47,129 +0.04(+0.63%)
Jan 10, 2007 5.775 5.833 5.775 5.778 20,291 +0.00(+0.05%)
Jan 09, 2007 5.845 5.863 5.766 5.775 39,929 -0.07(-1.20%)
Jan 08, 2007 5.876 5.891 5.805 5.845 22,910 +0.01(+0.16%)
Jan 05, 2007 5.869 5.869 5.821 5.836 17,018 -0.00(-0.05%)
Jan 04, 2007 5.897 5.928 5.839 5.839 21,273 -0.03(-0.47%)
Jan 03, 2007 5.879 5.885 5.848 5.866 36,001 +0.05(+0.84%)
Dec 29, 2006 5.866 5.879 5.817 5.817 44,838 -0.03(-0.57%)
Dec 28, 2006 5.860 5.863 5.830 5.851 21,601 -0.00(-0.05%)
Dec 27, 2006 5.866 5.866 5.827 5.854 27,164 -0.01(-0.21%)
Dec 26, 2006 5.848 5.869 5.827 5.866 32,074 +0.02(+0.42%)
Dec 22, 2006 5.821 5.842 5.805 5.842 40,583 +0.00(+0.05%)
Dec 21, 2006 5.814 5.848 5.814 5.839 39,929 -0.01(-0.10%)
Dec 20, 2006 5.872 5.872 5.814 5.845 23,237 -0.02(-0.42%)
Dec 19, 2006 5.872 5.872 5.842 5.869 25,855 +0.00(+0.00%)
Dec 18, 2006 5.869 5.876 5.839 5.869 31,746 +0.00(+0.05%)
Dec 15, 2006 5.894 5.894 5.811 5.866 89,022 +0.00(+0.05%)
Dec 14, 2006 5.897 5.903 5.845 5.863 33,710 -0.06(-1.03%)
Dec 13, 2006 5.882 5.924 5.842 5.924 37,638 -0.08(-1.37%)
Dec 12, 2006 6.019 6.019 5.958 6.007 54,657 +0.03(+0.56%)
Dec 11, 2006 5.897 5.973 5.897 5.973 24,873 +0.03(+0.51%)
Dec 08, 2006 5.912 5.943 5.900 5.943 26,510 +0.03(+0.52%)
Dec 07, 2006 5.882 5.958 5.882 5.912 63,166 +0.04(+0.68%)
Dec 06, 2006 5.958 5.958 5.866 5.872 53,347 -0.06(-1.03%)
Dec 05, 2006 5.961 5.961 5.931 5.934 21,601 -0.02(-0.26%)
Dec 04, 2006 5.912 5.949 5.885 5.949 43,202 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.