Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.25 -0.06 (-0.45%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.334 5.392 5.334 5.361 8,179 -0.00(-0.06%)
Feb 28, 2008 5.328 5.364 5.328 5.364 10,796 +0.04(+0.69%)
Feb 27, 2008 5.325 5.349 5.325 5.328 19,629 -0.01(-0.17%)
Feb 26, 2008 5.276 5.337 5.261 5.337 13,086 +0.05(+1.04%)
Feb 25, 2008 5.251 5.282 5.251 5.282 9,160 +0.00(+0.00%)
Feb 22, 2008 5.288 5.288 5.251 5.282 23,555 +0.01(+0.12%)
Feb 21, 2008 5.300 5.303 5.266 5.276 32,389 +0.01(+0.12%)
Feb 20, 2008 5.242 5.303 5.242 5.270 40,240 -0.00(-0.00%)
Feb 19, 2008 5.306 5.315 5.257 5.270 37,950 +0.00(+0.00%)
Feb 18, 2008 5.257 5.270 5.239 5.270 0 +0.00(+0.00%)
Feb 15, 2008 5.257 5.270 5.239 5.270 27,808 -0.02(-0.46%)
Feb 14, 2008 5.343 5.343 5.270 5.294 53,981 -0.06(-1.14%)
Feb 13, 2008 5.349 5.386 5.349 5.355 17,012 -0.02(-0.46%)
Feb 12, 2008 5.404 5.404 5.343 5.380 37,623 -0.02(-0.34%)
Feb 11, 2008 5.392 5.413 5.389 5.398 37,623 -0.02(-0.34%)
Feb 08, 2008 5.438 5.438 5.410 5.416 19,629 -0.04(-0.78%)
Feb 07, 2008 5.435 5.471 5.416 5.459 14,067 +0.02(+0.28%)
Feb 06, 2008 5.410 5.502 5.392 5.444 31,407 +0.03(+0.56%)
Feb 05, 2008 5.416 5.416 5.370 5.413 10,796 -0.01(-0.17%)
Feb 04, 2008 5.398 5.432 5.392 5.422 18,648 +0.02(+0.40%)
Feb 01, 2008 5.410 5.410 5.377 5.401 15,376 +0.03(+0.57%)
Jan 31, 2008 5.367 5.392 5.345 5.370 24,537 -0.01(-0.17%)
Jan 30, 2008 5.361 5.413 5.337 5.380 42,858 +0.02(+0.28%)
Jan 29, 2008 5.318 5.364 5.303 5.364 85,389 +0.06(+1.04%)
Jan 28, 2008 5.273 5.334 5.273 5.309 32,716 +0.02(+0.39%)
Jan 25, 2008 5.303 5.334 5.282 5.288 31,734 -0.01(-0.28%)
Jan 24, 2008 5.224 5.322 5.224 5.303 30,753 +0.06(+1.23%)
Jan 23, 2008 5.144 5.239 5.144 5.239 36,315 +0.06(+1.12%)
Jan 22, 2008 5.184 5.211 5.062 5.181 81,790 -0.07(-1.34%)
Jan 21, 2008 5.300 5.306 5.251 5.251 0 +0.00(+0.00%)
Jan 18, 2008 5.300 5.306 5.251 5.251 65,432 -0.06(-1.04%)
Jan 17, 2008 5.309 5.325 5.294 5.306 44,166 +0.00(+0.06%)
Jan 16, 2008 5.309 5.343 5.288 5.303 34,754 -0.03(-0.52%)
Jan 15, 2008 5.343 5.343 5.313 5.331 32,716 -0.04(-0.74%)
Jan 14, 2008 5.315 5.398 5.315 5.370 51,364 +0.06(+1.04%)
Jan 11, 2008 5.294 5.328 5.288 5.315 40,240 +0.01(+0.17%)
Jan 10, 2008 5.343 5.343 5.273 5.306 39,586 -0.05(-0.86%)
Jan 09, 2008 5.288 5.352 5.260 5.352 66,086 +0.03(+0.63%)
Jan 08, 2008 5.325 5.331 5.282 5.318 34,679 -0.02(-0.46%)
Jan 07, 2008 5.349 5.349 5.294 5.343 66,086 +0.00(+0.00%)
Jan 04, 2008 5.309 5.355 5.297 5.343 61,670 -0.03(-0.51%)
Jan 03, 2008 5.251 5.370 5.208 5.370 73,611 +0.14(+2.63%)
Jan 02, 2008 5.196 5.257 5.178 5.233 98,803 +0.04(+0.71%)
Jan 01, 2008 5.160 5.202 5.160 5.196 0 +0.00(+0.00%)
Dec 31, 2007 5.160 5.202 5.160 5.196 96,719 +0.03(+0.59%)
Dec 28, 2007 5.211 5.254 5.153 5.166 72,630 -0.05(-0.88%)
Dec 27, 2007 5.276 5.282 5.184 5.211 119,414 -0.02(-0.41%)
Dec 26, 2007 5.251 5.257 5.187 5.233 73,611 +0.00(+0.06%)
Dec 24, 2007 5.230 5.248 5.230 5.230 23,555 +0.00(+0.00%)
Dec 21, 2007 5.230 5.248 5.181 5.230 64,451 +0.00(+0.06%)
Dec 20, 2007 5.233 5.251 5.227 5.227 29,444 -0.01(-0.12%)
Dec 19, 2007 5.233 5.251 5.230 5.233 31,734 +0.00(+0.00%)
Dec 18, 2007 5.166 5.254 5.144 5.233 76,883 +0.08(+1.48%)
Dec 17, 2007 5.196 5.242 5.153 5.156 111,889 -0.04(-0.76%)
Dec 14, 2007 5.230 5.254 5.196 5.196 51,037 -0.06(-1.11%)
Dec 13, 2007 5.270 5.270 5.227 5.254 58,889 -0.05(-0.87%)
Dec 12, 2007 5.230 5.322 5.230 5.300 68,376 -0.05(-0.86%)
Dec 11, 2007 5.285 5.346 5.263 5.346 82,444 +0.03(+0.63%)
Dec 10, 2007 5.257 5.315 5.233 5.312 52,673 +0.02(+0.35%)
Dec 07, 2007 5.361 5.361 5.074 5.294 24,864 -0.08(-1.42%)
Dec 06, 2007 5.349 5.377 5.331 5.370 28,135 +0.01(+0.17%)
Dec 05, 2007 5.386 5.419 5.361 5.361 20,611 -0.01(-0.17%)
Dec 04, 2007 5.352 5.386 5.328 5.370 32,716 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.