Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.24 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.003 9.029 8.985 9.003 43,988 +0.02(+0.24%)
Feb 27, 2014 8.959 8.981 8.928 8.981 45,523 +0.03(+0.34%)
Feb 26, 2014 8.955 8.959 8.911 8.950 43,388 +0.00(+0.00%)
Feb 25, 2014 8.828 8.950 8.819 8.950 46,285 +0.17(+1.89%)
Feb 24, 2014 8.706 8.794 8.706 8.784 50,226 +0.08(+0.95%)
Feb 21, 2014 8.732 8.740 8.679 8.701 34,059 +0.00(+0.05%)
Feb 20, 2014 8.719 8.723 8.688 8.697 39,821 +0.00(+0.00%)
Feb 19, 2014 8.688 8.697 8.649 8.697 35,146 +0.04(+0.45%)
Feb 18, 2014 8.740 8.740 8.653 8.657 57,049 -0.03(-0.40%)
Feb 14, 2014 8.679 8.692 8.692 8.692 45,077 +0.07(+0.76%)
Feb 13, 2014 8.706 8.762 8.574 8.627 66,213 -0.07(-0.85%)
Feb 12, 2014 8.832 8.863 8.684 8.701 49,049 -0.15(-1.73%)
Feb 11, 2014 8.837 8.862 8.793 8.854 36,171 +0.06(+0.70%)
Feb 10, 2014 8.714 8.793 8.714 8.793 47,018 +0.05(+0.60%)
Feb 07, 2014 8.710 8.762 8.675 8.740 40,780 +0.09(+1.01%)
Feb 06, 2014 8.622 8.657 8.588 8.653 43,192 +0.08(+0.92%)
Feb 05, 2014 8.535 8.578 8.522 8.574 65,465 +0.06(+0.67%)
Feb 04, 2014 8.483 8.561 8.465 8.518 25,616 +0.02(+0.21%)
Feb 03, 2014 8.500 8.500 8.461 8.500 36,856 +0.01(+0.15%)
Jan 31, 2014 8.365 8.496 8.365 8.487 51,837 +0.01(+0.10%)
Jan 30, 2014 8.491 8.522 8.456 8.478 27,094 +0.03(+0.36%)
Jan 29, 2014 8.522 8.588 8.448 8.448 67,978 -0.15(-1.78%)
Jan 28, 2014 8.583 8.601 8.509 8.601 43,711 +0.07(+0.77%)
Jan 27, 2014 8.548 8.582 8.504 8.535 53,322 -0.05(-0.56%)
Jan 24, 2014 8.732 8.732 8.583 8.583 62,227 -0.12(-1.41%)
Jan 23, 2014 8.706 8.780 8.649 8.706 58,127 +0.03(+0.30%)
Jan 22, 2014 8.732 8.740 8.649 8.679 30,968 -0.00(-0.05%)
Jan 21, 2014 8.697 8.738 8.653 8.684 48,445 +0.03(+0.40%)
Jan 17, 2014 8.618 8.649 8.649 8.649 78,943 +0.05(+0.56%)
Jan 16, 2014 8.557 8.627 8.491 8.601 119,062 +0.10(+1.23%)
Jan 15, 2014 8.421 8.496 8.400 8.496 85,510 +0.07(+0.88%)
Jan 14, 2014 8.408 8.421 8.369 8.421 36,492 +0.02(+0.19%)
Jan 13, 2014 8.391 8.439 8.378 8.406 34,249 -0.02(-0.24%)
Jan 10, 2014 8.465 8.465 8.373 8.426 52,713 +0.06(+0.68%)
Jan 09, 2014 8.391 8.456 8.334 8.369 51,212 +0.02(+0.26%)
Jan 08, 2014 8.325 8.386 8.317 8.347 44,370 +0.03(+0.37%)
Jan 07, 2014 8.260 8.321 8.255 8.317 65,124 +0.07(+0.79%)
Jan 06, 2014 8.299 8.308 8.251 8.251 43,432 -0.00(-0.05%)
Jan 03, 2014 8.268 8.300 8.234 8.255 31,089 +0.00(+0.05%)
Jan 02, 2014 8.129 8.251 8.129 8.251 167,357 +0.12(+1.51%)
Dec 31, 2013 8.181 8.129 8.129 8.129 103,655 +0.02(+0.27%)
Dec 30, 2013 8.190 8.190 8.085 8.107 66,099 -0.05(-0.59%)
Dec 27, 2013 8.107 8.181 8.094 8.155 71,403 +0.02(+0.27%)
Dec 26, 2013 8.155 8.190 8.107 8.133 73,854 +0.02(+0.25%)
Dec 24, 2013 8.063 8.177 8.059 8.113 63,369 +0.06(+0.78%)
Dec 23, 2013 8.019 8.181 7.994 8.050 176,921 +0.06(+0.79%)
Dec 20, 2013 8.015 8.015 7.984 7.987 47,002 -0.01(-0.08%)
Dec 19, 2013 7.998 8.024 7.976 7.993 93,464 +0.00(+0.00%)
Dec 18, 2013 8.015 8.015 7.967 7.993 76,117 +0.02(+0.22%)
Dec 17, 2013 7.984 8.024 7.954 7.976 92,995 -0.04(-0.54%)
Dec 16, 2013 7.958 8.063 7.958 8.019 112,712 +0.00(+0.05%)
Dec 13, 2013 8.046 8.063 8.002 8.015 51,409 +0.03(+0.33%)
Dec 12, 2013 7.993 8.076 7.984 7.989 41,247 -0.06(-0.71%)
Dec 11, 2013 8.150 8.150 8.015 8.046 60,520 -0.06(-0.75%)
Dec 10, 2013 8.072 8.146 8.001 8.107 70,316 +0.08(+0.96%)
Dec 09, 2013 7.995 8.030 7.957 8.030 69,987 +0.08(+0.97%)
Dec 06, 2013 7.957 7.961 7.910 7.953 31,456 +0.04(+0.54%)
Dec 05, 2013 7.961 7.961 7.867 7.910 84,896 -0.01(-0.11%)
Dec 04, 2013 7.961 7.961 7.897 7.919 49,741 -0.02(-0.22%)
Dec 03, 2013 7.948 7.970 7.902 7.936 74,063 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.