Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.24 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.802 9.915 9.802 9.915 29,554 +0.11(+1.15%)
Feb 27, 2017 9.769 9.944 9.769 9.802 54,460 +0.01(+0.06%)
Feb 24, 2017 9.802 9.865 9.740 9.797 26,922 -0.01(-0.12%)
Feb 23, 2017 9.831 10.03 9.729 9.808 45,371 +0.05(+0.52%)
Feb 22, 2017 9.746 9.819 9.746 9.757 17,469 +0.01(+0.12%)
Feb 21, 2017 9.769 9.831 9.735 9.746 44,397 -0.02(-0.23%)
Feb 17, 2017 9.769 9.769 9.769 0 +0.12(+1.23%)
Feb 16, 2017 9.701 9.716 9.644 9.650 30,142 -0.05(-0.55%)
Feb 15, 2017 9.701 9.721 9.701 9.703 19,908 -0.00(-0.04%)
Feb 14, 2017 9.718 9.757 9.706 9.706 24,655 -0.01(-0.06%)
Feb 13, 2017 9.735 9.774 9.672 9.712 41,679 +0.01(+0.12%)
Feb 10, 2017 9.701 9.718 9.678 9.701 31,169 +0.02(+0.23%)
Feb 09, 2017 9.689 9.706 9.675 9.678 15,989 -0.01(-0.12%)
Feb 08, 2017 9.689 9.701 9.661 9.689 27,498 +0.00(+0.00%)
Feb 07, 2017 9.678 9.718 9.658 9.689 29,349 +0.02(+0.18%)
Feb 06, 2017 9.667 9.698 9.661 9.672 26,899 +0.01(+0.06%)
Feb 03, 2017 9.656 9.757 9.650 9.667 14,457 +0.05(+0.47%)
Feb 02, 2017 9.695 9.740 9.610 9.622 16,823 -0.07(-0.76%)
Feb 01, 2017 9.684 9.695 9.605 9.695 25,591 +0.03(+0.35%)
Jan 31, 2017 9.672 9.678 9.656 9.661 14,465 -0.02(-0.18%)
Jan 30, 2017 9.701 9.723 9.576 9.678 25,588 -0.01(-0.12%)
Jan 27, 2017 9.656 9.695 9.627 9.689 26,377 +0.05(+0.53%)
Jan 26, 2017 9.593 9.639 9.582 9.639 44,833 +0.07(+0.71%)
Jan 25, 2017 9.576 9.599 9.548 9.571 15,326 +0.01(+0.06%)
Jan 24, 2017 9.565 9.565 9.494 9.565 29,092 +0.05(+0.47%)
Jan 23, 2017 9.520 9.559 9.435 9.520 47,137 +0.04(+0.42%)
Jan 20, 2017 9.469 9.487 9.407 9.480 31,641 -0.01(-0.06%)
Jan 19, 2017 9.582 9.582 9.458 9.486 47,629 -0.07(-0.77%)
Jan 18, 2017 9.588 9.588 9.559 9.559 17,874 +0.03(+0.36%)
Jan 17, 2017 9.526 9.543 9.497 9.526 34,330 +0.01(+0.12%)
Jan 13, 2017 9.514 9.514 9.514 0 -0.01(-0.12%)
Jan 12, 2017 9.537 9.588 9.503 9.526 29,004 -0.03(-0.35%)
Jan 11, 2017 9.531 9.599 9.531 9.559 40,436 -0.01(-0.12%)
Jan 10, 2017 9.548 9.593 9.548 9.571 19,513 +0.00(+0.00%)
Jan 09, 2017 9.650 9.650 9.475 9.571 64,297 -0.02(-0.24%)
Jan 06, 2017 9.610 9.670 9.565 9.593 19,379 +0.01(+0.12%)
Jan 05, 2017 9.661 9.780 9.565 9.582 23,629 -0.13(-1.34%)
Jan 04, 2017 9.537 9.712 9.526 9.712 37,631 +0.18(+1.84%)
Jan 03, 2017 9.435 9.605 9.367 9.537 50,431 +0.16(+1.69%)
Dec 30, 2016 9.379 9.379 9.379 0 +0.03(+0.36%)
Dec 29, 2016 9.317 9.367 9.300 9.345 26,160 +0.07(+0.79%)
Dec 28, 2016 9.328 9.345 9.266 9.271 27,149 -0.06(-0.61%)
Dec 27, 2016 9.379 9.537 9.294 9.328 22,908 +0.03(+0.36%)
Dec 23, 2016 9.294 9.294 9.294 0 -0.01(-0.12%)
Dec 22, 2016 9.356 9.362 9.294 9.305 22,807 +0.00(+0.05%)
Dec 21, 2016 9.328 9.329 9.243 9.301 38,769 +0.02(+0.19%)
Dec 20, 2016 9.249 9.298 9.242 9.283 26,149 +0.03(+0.31%)
Dec 19, 2016 9.254 9.345 9.243 9.254 44,514 +0.02(+0.18%)
Dec 16, 2016 9.271 9.317 9.215 9.237 33,949 -0.08(-0.91%)
Dec 15, 2016 9.565 9.565 9.283 9.322 66,483 -0.23(-2.37%)
Dec 14, 2016 9.243 9.661 9.226 9.548 120,439 +0.27(+2.86%)
Dec 13, 2016 9.277 9.332 9.252 9.283 31,103 -0.05(-0.48%)
Dec 12, 2016 9.266 9.339 9.243 9.328 38,677 +0.01(+0.06%)
Dec 09, 2016 9.294 9.322 9.285 9.322 26,963 +0.03(+0.30%)
Dec 08, 2016 9.254 9.294 9.192 9.294 18,359 -0.01(-0.10%)
Dec 07, 2016 9.185 9.318 9.185 9.304 33,370 +0.15(+1.66%)
Dec 06, 2016 9.135 9.159 9.096 9.152 21,684 +0.04(+0.43%)
Dec 05, 2016 9.185 9.185 9.102 9.113 38,495 -0.02(-0.24%)
Dec 02, 2016 9.229 9.229 9.127 9.135 23,403 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.