Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

50.15 +0.05 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.4670 0.4670 0.4624 0.4642 197,522 -0.00(-0.60%)
Feb 27, 2002 0.4658 0.4670 0.4635 0.4670 153,415 +0.00(+0.75%)
Feb 26, 2002 0.4658 0.4670 0.4635 0.4635 151,497 -0.00(-0.50%)
Feb 25, 2002 0.4658 0.4658 0.4593 0.4658 187,934 -0.00(-0.25%)
Feb 22, 2002 0.4545 0.4670 0.4542 0.4670 333,678 +0.01(+2.75%)
Feb 21, 2002 0.4651 0.4656 0.4542 0.4545 396,962 -0.01(-2.34%)
Feb 20, 2002 0.4485 0.4654 0.4485 0.4654 381,621 +0.02(+4.04%)
Feb 19, 2002 0.4566 0.4566 0.4464 0.4473 159,168 -0.01(-2.38%)
Feb 18, 2002 0.4596 0.4612 0.4545 0.4582 249,300 +0.00(+0.00%)
Feb 15, 2002 0.4596 0.4612 0.4545 0.4582 24,930,032 -0.00(-0.45%)
Feb 14, 2002 0.4605 0.4647 0.4589 0.4603 297,242 -0.00(-0.05%)
Feb 13, 2002 0.4503 0.4605 0.4503 0.4605 145,744 +0.01(+2.27%)
Feb 12, 2002 0.4561 0.4561 0.4485 0.4503 203,275 -0.01(-1.52%)
Feb 11, 2002 0.4524 0.4573 0.4519 0.4573 180,263 +0.00(+0.56%)
Feb 08, 2002 0.4434 0.4547 0.4422 0.4547 349,020 +0.01(+2.51%)
Feb 07, 2002 0.4491 0.4496 0.4434 0.4436 164,921 -0.01(-1.49%)
Feb 06, 2002 0.4566 0.4584 0.4503 0.4503 270,394 -0.01(-1.57%)
Feb 05, 2002 0.4538 0.4642 0.4538 0.4575 253,135 +0.00(+0.71%)
Feb 04, 2002 0.4589 0.4612 0.4522 0.4542 28,957,190 -0.00(-1.01%)
Feb 01, 2002 0.4649 0.4649 0.4589 0.4589 176,427 -0.01(-1.30%)
Jan 31, 2002 0.4542 0.4649 0.4531 0.4649 625,168 +0.01(+2.29%)
Jan 30, 2002 0.4473 0.4545 0.4408 0.4545 389,292 +0.01(+1.61%)
Jan 29, 2002 0.4505 0.4510 0.4461 0.4473 767,077 -0.00(-0.72%)
Jan 28, 2002 0.4438 0.4519 0.4431 0.4505 216,699 +0.01(+1.57%)
Jan 25, 2002 0.4357 0.4450 0.4357 0.4436 182,181 +0.01(+1.81%)
Jan 24, 2002 0.4427 0.4431 0.4357 0.4357 302,995 -0.01(-1.88%)
Jan 23, 2002 0.4427 0.4461 0.4413 0.4441 212,864 +0.00(+0.05%)
Jan 22, 2002 0.4415 0.4496 0.4415 0.4438 283,818 +0.00(+0.37%)
Jan 21, 2002 0.4647 0.4654 0.4422 0.4422 2,876,542 +0.00(+0.00%)
Jan 18, 2002 0.4647 0.4654 0.4422 0.4422 489,012 -0.02(-4.84%)
Jan 17, 2002 0.4573 0.4670 0.4573 0.4647 517,777 +0.01(+1.78%)
Jan 16, 2002 0.4635 0.4654 0.4566 0.4566 387,374 -0.01(-1.40%)
Jan 15, 2002 0.4617 0.4631 0.4589 0.4631 161,086 +0.00(+0.60%)
Jan 14, 2002 0.4612 0.4642 0.4600 0.4603 396,962 -0.00(-0.05%)
Jan 11, 2002 0.4635 0.4647 0.4605 0.4605 122,732 -0.00(-0.60%)
Jan 10, 2002 0.4607 0.4638 0.4593 0.4633 249,300 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.