Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.00 10.93 9.974 10.64 33,216 +0.72(+7.26%)
Feb 28, 2012 9.920 9.920 9.910 9.920 7,465 -0.08(-0.80%)
Feb 27, 2012 9.910 10.00 9.910 10.000 1,391 +0.10(+0.99%)
Feb 24, 2012 9.900 9.990 9.900 9.902 1,091 +0.05(+0.53%)
Feb 23, 2012 9.950 9.980 9.771 9.850 8,688 +0.00(+0.00%)
Feb 22, 2012 9.830 9.970 9.779 9.850 5,734 +0.04(+0.41%)
Feb 21, 2012 9.990 10.00 9.810 9.810 10,996 -0.18(-1.80%)
Feb 17, 2012 9.990 10.00 9.980 9.990 14,060 +0.16(+1.63%)
Feb 16, 2012 9.880 9.980 9.680 9.830 1,150 -0.10(-1.01%)
Feb 15, 2012 9.870 10.00 9.870 9.930 5,949 -0.06(-0.60%)
Feb 14, 2012 9.840 10.00 9.840 9.990 2,840 +0.18(+1.83%)
Feb 13, 2012 9.710 10.00 9.691 9.810 5,616 +0.29(+3.05%)
Feb 10, 2012 9.690 9.700 9.360 9.520 800 -0.19(-1.91%)
Feb 09, 2012 9.630 9.800 9.500 9.705 9,059 +0.13(+1.40%)
Feb 08, 2012 9.450 9.650 9.450 9.571 5,416 +0.12(+1.28%)
Feb 07, 2012 9.250 9.500 9.150 9.450 22,813 +0.16(+1.72%)
Feb 06, 2012 9.260 9.290 8.880 9.290 8,259 +0.13(+1.42%)
Feb 03, 2012 9.190 9.280 9.051 9.160 8,849 -0.01(-0.11%)
Feb 02, 2012 9.000 9.322 8.990 9.170 6,524 +0.17(+1.89%)
Feb 01, 2012 9.020 9.020 8.955 9.000 2,100 +0.00(+0.01%)
Jan 31, 2012 8.925 9.000 8.925 8.999 1,883 +0.01(+0.09%)
Jan 30, 2012 9.000 9.000 8.980 8.991 10,052 -0.01(-0.10%)
Jan 27, 2012 9.000 9.000 8.990 9.000 4,300 +0.00(+0.00%)
Jan 26, 2012 9.000 9.000 9.000 9.000 1,020 +0.00(+0.00%)
Jan 25, 2012 9.000 9.041 8.994 9.000 2,044 +0.00(+0.00%)
Jan 24, 2012 9.050 9.050 8.999 9.000 2,867 -0.06(-0.66%)
Jan 23, 2012 8.720 9.060 8.720 9.060 9,992 -0.04(-0.44%)
Jan 19, 2012 9.050 9.100 9.100 9.100 22,600 -0.04(-0.44%)
Jan 18, 2012 9.140 9.140 9.140 9.140 384 +0.13(+1.43%)
Jan 17, 2012 9.150 9.220 9.000 9.011 9,858 -0.17(-1.84%)
Jan 13, 2012 9.000 9.180 8.980 9.180 4,968 +0.18(+2.00%)
Jan 12, 2012 9.000 9.100 8.996 9.000 3,916 -0.20(-2.17%)
Jan 11, 2012 9.000 9.200 8.980 9.200 2,315 +0.24(+2.67%)
Jan 10, 2012 9.000 9.180 8.960 8.961 8,580 -0.04(-0.44%)
Jan 09, 2012 8.950 9.010 8.950 9.000 6,287 +0.00(+0.01%)
Jan 06, 2012 9.000 9.050 8.990 8.999 7,240 -0.00(-0.01%)
Jan 05, 2012 9.000 9.010 9.000 9.000 2,400 +0.00(+0.00%)
Jan 04, 2012 9.000 9.010 8.991 9.000 8,900 -0.00(-0.01%)
Dec 29, 2011 9.001 9.001 9.001 9.001 0 +0.24(+2.75%)
Dec 28, 2011 8.760 8.760 8.760 8.760 100 -0.24(-2.67%)
Dec 27, 2011 9.000 9.000 8.750 9.000 3,506 +0.01(+0.11%)
Dec 22, 2011 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Dec 21, 2011 9.000 9.000 8.990 8.990 2,657 -0.01(-0.11%)
Dec 20, 2011 9.000 9.000 9.000 9.000 1,000 +0.10(+1.11%)
Dec 19, 2011 9.000 9.000 8.900 8.901 9,689 -0.10(-1.10%)
Dec 16, 2011 9.130 9.130 8.900 9.000 7,255 -0.17(-1.85%)
Dec 15, 2011 9.230 9.240 9.170 9.170 385 -0.06(-0.62%)
Dec 14, 2011 9.220 9.227 8.770 9.227 1,300 +0.23(+2.52%)
Dec 09, 2011 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 07, 2011 9.010 9.000 9.000 9.000 9,500 +0.01(+0.10%)
Dec 06, 2011 9.000 9.000 8.991 8.991 1,110 -0.01(-0.10%)
Dec 05, 2011 8.960 9.100 8.960 9.000 8,441 +0.04(+0.45%)
Dec 02, 2011 9.130 9.130 8.960 8.960 4,900 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.