Indicators

Dongfeng Mtr Gro ADR (OP: DNFGY )

18.56 UNCHANGED

Last Price Updated: 11:37 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.86	21.86	21.86	21.86	115	+0.86(+4.10%)
Feb 28, 2024	21.00	21.00	21.00	21.00	351	+0.18(+0.86%)
Feb 26, 2024				20.82	92	-0.59(-2.76%)
Feb 23, 2024	21.04	21.41	21.04	21.41	3,002	+1.59(+7.99%)
Feb 20, 2024				19.82	0	-0.36(-1.76%)
Feb 16, 2024	19.69	20.41	19.69	20.18	2,544	-0.29(-1.39%)
Feb 13, 2024				20.46	1,031	-0.09(-0.41%)
Feb 12, 2024	20.55	20.55	20.55	20.55	197	+0.66(+3.32%)
Feb 09, 2024	19.85	19.89	19.76	19.89	702	-0.06(-0.30%)
Feb 05, 2024				19.95	1	+0.35(+1.79%)
Feb 02, 2024	19.60	19.60	19.60	19.60	106	-0.74(-3.62%)
Jan 25, 2024				20.34	3	+0.78(+3.96%)
Jan 22, 2024				19.56	12	-1.88(-8.77%)
Jan 16, 2024				21.44	0	+0.17(+0.80%)
Jan 12, 2024	21.27	21.27	21.27	21.27	305	-0.13(-0.61%)
Jan 10, 2024				21.40	1	-2.19(-9.28%)
Dec 27, 2023				23.59	27	-0.67(-2.76%)
Dec 26, 2023	24.27	24.27	24.26	24.26	1,126	+0.80(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.