Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.6910 0.7284 0.6850 0.7000 149,907 +0.00(+0.39%)
Feb 27, 2017 0.7355 0.7355 0.6658 0.6973 50,916 -0.04(-5.51%)
Feb 24, 2017 0.7690 0.7700 0.7380 0.7380 37,200 -0.02(-2.54%)
Feb 23, 2017 0.7458 0.7800 0.7435 0.7572 23,050 +0.02(+3.39%)
Feb 22, 2017 0.7770 0.7859 0.6845 0.7324 223,463 -0.03(-3.50%)
Feb 21, 2017 0.7877 0.7877 0.7400 0.7590 98,809 -0.03(-3.72%)
Feb 17, 2017 0.7883 0.7883 0.7883 0 -0.06(-6.78%)
Feb 16, 2017 0.8560 0.8560 0.8227 0.8456 30,385 -0.00(-0.17%)
Feb 15, 2017 0.8589 0.8589 0.8270 0.8470 37,681 +0.02(+2.05%)
Feb 14, 2017 0.8950 0.8950 0.8100 0.8300 71,450 -0.04(-5.08%)
Feb 13, 2017 0.8592 0.8841 0.8430 0.8744 78,146 +0.04(+4.44%)
Feb 10, 2017 0.7760 0.8400 0.7760 0.8372 44,908 +0.06(+7.09%)
Feb 09, 2017 0.8201 0.8250 0.7718 0.7818 63,010 -0.03(-3.39%)
Feb 08, 2017 0.7555 0.8092 0.7496 0.8092 67,270 +0.10(+13.88%)
Feb 07, 2017 0.7009 0.7106 0.7009 0.7106 16,275 +0.00(+0.08%)
Feb 06, 2017 0.6860 0.7100 0.6671 0.7100 30,246 +0.05(+7.90%)
Feb 03, 2017 0.6650 0.6900 0.6503 0.6580 52,282 +0.00(+0.47%)
Feb 02, 2017 0.6350 0.6570 0.6090 0.6549 58,793 +0.04(+6.47%)
Feb 01, 2017 0.6230 0.6474 0.6100 0.6151 23,170 -0.00(-0.60%)
Jan 31, 2017 0.6060 0.6350 0.6021 0.6188 90,128 +0.03(+5.04%)
Jan 30, 2017 0.6116 0.6220 0.5891 0.5891 26,300 -0.01(-1.47%)
Jan 27, 2017 0.5850 0.6000 0.5800 0.5979 17,950 +0.00(+0.07%)
Jan 26, 2017 0.6210 0.6287 0.5890 0.5975 83,386 -0.02(-3.97%)
Jan 25, 2017 0.6061 0.6315 0.5800 0.6222 49,150 +0.03(+5.46%)
Jan 24, 2017 0.6025 0.6025 0.5900 0.5900 26,155 +0.00(+0.00%)
Jan 23, 2017 0.5873 0.5989 0.5873 0.5900 13,800 +0.02(+3.71%)
Jan 20, 2017 0.5643 0.5689 0.5643 0.5689 19,800 +0.02(+2.76%)
Jan 19, 2017 0.5548 0.5548 0.5379 0.5536 12,189 -0.03(-4.55%)
Jan 18, 2017 0.6054 0.6090 0.5693 0.5800 18,109 -0.03(-4.92%)
Jan 17, 2017 0.5884 0.6100 0.5796 0.6100 77,593 +0.11(+21.88%)
Jan 13, 2017 0.5005 0.5005 0.5005 0 +0.01(+1.54%)
Jan 12, 2017 0.5169 0.5169 0.4800 0.4929 18,500 +0.03(+7.22%)
Jan 11, 2017 0.4538 0.4647 0.4538 0.4597 11,490 -0.00(-0.86%)
Jan 10, 2017 0.4850 0.4850 0.4637 0.4637 32,958 -0.02(-3.40%)
Jan 09, 2017 0.4579 0.4860 0.4500 0.4800 282,001 +0.04(+10.12%)
Jan 06, 2017 0.4450 0.4450 0.4324 0.4359 36,878 +0.01(+2.47%)
Jan 05, 2017 0.4220 0.4450 0.4180 0.4254 36,400 +0.02(+6.22%)
Jan 04, 2017 0.4185 0.4185 0.4004 0.4005 11,900 -0.02(-5.62%)
Jan 03, 2017 0.4441 0.4441 0.4244 0.4244 14,000 -0.01(-2.22%)
Dec 30, 2016 0.4340 0.4340 0.4340 0 -0.00(-1.10%)
Dec 29, 2016 0.3960 0.4388 0.3828 0.4388 67,500 +0.07(+18.27%)
Dec 28, 2016 0.3800 0.3905 0.3600 0.3710 48,283 +0.03(+9.12%)
Dec 27, 2016 0.3900 0.3900 0.3400 0.3400 18,000 -0.03(-9.09%)
Dec 23, 2016 0.3740 0.3740 0.3740 0 -0.02(-6.01%)
Dec 22, 2016 0.3983 0.4053 0.3947 0.3979 42,500 +0.01(+3.19%)
Dec 21, 2016 0.3863 0.3900 0.3750 0.3856 36,575 -0.00(-0.28%)
Dec 20, 2016 0.3712 0.3867 0.3331 0.3867 189,000 +0.00(+0.65%)
Dec 19, 2016 0.4000 0.4000 0.3842 0.3842 14,750 -0.00(-0.83%)
Dec 16, 2016 0.3572 0.3950 0.3572 0.3874 12,290 +0.02(+4.70%)
Dec 15, 2016 0.3757 0.3800 0.3450 0.3700 44,222 -0.02(-6.26%)
Dec 14, 2016 0.4068 0.4068 0.3947 0.3947 9,921 +0.01(+3.00%)
Dec 13, 2016 0.4157 0.4224 0.3832 0.3832 49,630 -0.03(-7.91%)
Dec 12, 2016 0.4290 0.4397 0.4161 0.4161 9,000 -0.00(-0.88%)
Dec 09, 2016 0.4349 0.4382 0.4198 0.4198 3,500 -0.02(-3.49%)
Dec 08, 2016 0.4350 0.4350 0.4350 0.4350 515 +0.02(+3.57%)
Dec 06, 2016 0.4200 0.4200 0.4200 0 +0.00(+0.12%)
Dec 05, 2016 0.4348 0.4400 0.4171 0.4195 77,536 -0.01(-3.39%)
Dec 02, 2016 0.4198 0.4416 0.4198 0.4342 36,500 +0.03(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.