Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6600 0.6600 0.6423 0.6423 21,513 +0.00(+0.08%)
Feb 27, 2023 0.6100 0.6500 0.6100 0.6418 32,740 +0.02(+2.69%)
Feb 24, 2023 0.6400 0.6400 0.6209 0.6250 35,271 -0.02(-2.81%)
Feb 23, 2023 0.6150 0.6431 0.6150 0.6431 26,413 +0.01(+1.87%)
Feb 22, 2023 0.6500 0.6575 0.6200 0.6313 73,182 -0.01(-2.12%)
Feb 21, 2023 0.6375 0.6700 0.6375 0.6450 46,481 -0.03(-3.97%)
Feb 17, 2023 0.7000 0.7000 0.6500 0.6717 121,768 -0.01(-0.75%)
Feb 16, 2023 0.6660 0.6810 0.6660 0.6768 39,720 +0.01(+1.62%)
Feb 15, 2023 0.6569 0.6677 0.6500 0.6660 24,946 -0.01(-0.97%)
Feb 14, 2023 0.6706 0.6762 0.6622 0.6725 67,658 +0.01(+1.45%)
Feb 13, 2023 0.6500 0.6851 0.6500 0.6629 39,978 -0.01(-1.44%)
Feb 10, 2023 0.6819 0.6900 0.6511 0.6726 52,744 -0.01(-1.81%)
Feb 09, 2023 0.7004 0.7134 0.6700 0.6850 56,483 -0.03(-4.86%)
Feb 08, 2023 0.7255 0.7700 0.7053 0.7200 265,400 +0.00(+0.08%)
Feb 07, 2023 0.7200 0.7264 0.7064 0.7194 192,223 +0.01(+0.98%)
Feb 06, 2023 0.7300 0.7300 0.6900 0.7124 122,586 -0.02(-2.92%)
Feb 03, 2023 0.7000 0.7436 0.7000 0.7338 156,852 -0.03(-3.45%)
Feb 02, 2023 0.7711 0.8100 0.7510 0.7600 112,596 -0.04(-5.00%)
Feb 01, 2023 0.7499 0.8000 0.7499 0.8000 53,839 +0.02(+2.99%)
Jan 31, 2023 0.7564 0.7768 0.7500 0.7768 121,596 +0.01(+1.29%)
Jan 30, 2023 0.8100 0.8130 0.7618 0.7669 12,930 -0.02(-2.41%)
Jan 27, 2023 0.8000 0.8000 0.7800 0.7858 43,501 -0.02(-2.37%)
Jan 26, 2023 0.8715 0.8715 0.7900 0.8049 72,699 -0.03(-3.02%)
Jan 25, 2023 0.7925 0.8375 0.7900 0.8300 181,603 +0.04(+4.51%)
Jan 24, 2023 0.7886 0.8048 0.7886 0.7942 34,622 -0.00(-0.51%)
Jan 23, 2023 0.8287 0.8287 0.7874 0.7983 71,994 -0.02(-3.00%)
Jan 20, 2023 0.8123 0.8264 0.7963 0.8230 43,472 +0.01(+0.88%)
Jan 19, 2023 0.7800 0.8200 0.7557 0.8158 45,101 +0.05(+7.14%)
Jan 18, 2023 0.8011 0.8104 0.7564 0.7614 106,560 -0.02(-2.86%)
Jan 17, 2023 0.8180 0.8530 0.7500 0.7838 302,292 -0.06(-7.39%)
Jan 13, 2023 0.9000 0.9280 0.8000 0.8463 494,710 -0.08(-8.84%)
Jan 12, 2023 0.8500 0.9388 0.8500 0.9284 172,434 +0.08(+9.48%)
Jan 11, 2023 0.9140 0.9140 0.8160 0.8480 90,540 -0.02(-2.16%)
Jan 10, 2023 0.8300 0.8669 0.8100 0.8667 80,581 +0.04(+4.32%)
Jan 09, 2023 0.9220 0.9220 0.8270 0.8308 220,139 -0.03(-3.53%)
Jan 06, 2023 0.8290 0.8630 0.8290 0.8612 41,938 +0.03(+3.30%)
Jan 05, 2023 0.8382 0.8400 0.8281 0.8337 58,056 -0.00(-0.39%)
Jan 04, 2023 0.7975 0.8466 0.7950 0.8370 63,402 +0.03(+3.60%)
Jan 03, 2023 0.8286 0.8305 0.7892 0.8079 113,066 +0.05(+6.20%)
Dec 30, 2022 0.7465 0.7758 0.7440 0.7607 45,211 -0.02(-3.17%)
Dec 29, 2022 0.8000 0.8000 0.7829 0.7856 47,420 +0.01(+0.73%)
Dec 28, 2022 0.8480 0.8480 0.7730 0.7799 85,465 -0.07(-8.01%)
Dec 27, 2022 0.8600 0.8700 0.8000 0.8478 43,592 +0.01(+1.41%)
Dec 23, 2022 0.7445 0.8493 0.7445 0.8360 80,745 +0.09(+12.35%)
Dec 22, 2022 0.7200 0.7441 0.6915 0.7441 12,035 +0.03(+3.55%)
Dec 21, 2022 0.7100 0.7477 0.7035 0.7186 66,831 +0.02(+2.66%)
Dec 20, 2022 0.6781 0.7244 0.6781 0.7000 336,408 +0.03(+4.90%)
Dec 19, 2022 0.6933 0.6933 0.6673 0.6673 151,845 -0.04(-5.19%)
Dec 16, 2022 0.6500 0.7307 0.6388 0.7038 97,175 +0.06(+9.39%)
Dec 15, 2022 0.6719 0.6784 0.6303 0.6434 38,123 -0.05(-6.75%)
Dec 14, 2022 0.6650 0.6937 0.6350 0.6900 162,692 +0.01(+1.47%)
Dec 13, 2022 0.7100 0.7100 0.6731 0.6800 67,492 +0.01(+0.98%)
Dec 12, 2022 0.6325 0.6734 0.6225 0.6734 35,614 +0.05(+7.93%)
Dec 09, 2022 0.6392 0.6617 0.6239 0.6239 80,310 -0.02(-2.76%)
Dec 08, 2022 0.6854 0.7062 0.6283 0.6416 179,943 -0.04(-6.01%)
Dec 07, 2022 0.6895 0.6978 0.6825 0.6826 100,008 +0.01(+0.83%)
Dec 06, 2022 0.6968 0.6988 0.6621 0.6770 255,379 -0.01(-1.88%)
Dec 05, 2022 0.7452 0.7643 0.6900 0.6900 63,932 -0.06(-8.10%)
Dec 02, 2022 0.7890 0.7890 0.7444 0.7508 62,722 -0.04(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.