Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0135 -0.0002 (-1.46%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0220 0.0238 0.0198 0.0225 1,807,234 +0.00(+1.81%)
Feb 28, 2024 0.0190 0.0224 0.0189 0.0221 2,898,065 +0.00(+16.32%)
Feb 27, 2024 0.0190 0.0190 0.0189 0.0190 299,477 +0.00(+0.00%)
Feb 26, 2024 0.0190 0.0190 0.0189 0.0190 511,960 +0.00(+0.00%)
Feb 23, 2024 0.0185 0.0190 0.0185 0.0190 391,786 +0.00(+0.00%)
Feb 22, 2024 0.0189 0.0190 0.0188 0.0190 15,021 +0.00(+1.06%)
Feb 21, 2024 0.0190 0.0190 0.0185 0.0188 38,501 -0.00(-1.05%)
Feb 20, 2024 0.0185 0.0190 0.0180 0.0190 1,140,897 +0.00(+4.97%)
Feb 16, 2024 0.0180 0.0186 0.0180 0.0181 163,687 -0.00(-1.63%)
Feb 15, 2024 0.0180 0.0184 0.0178 0.0184 368,895 +0.00(+2.79%)
Feb 14, 2024 0.0161 0.0180 0.0157 0.0179 326,760 +0.00(+11.87%)
Feb 13, 2024 0.0175 0.0178 0.0157 0.0160 147,504 -0.00(-8.57%)
Feb 12, 2024 0.0150 0.0180 0.0150 0.0175 847,636 +0.00(+11.46%)
Feb 09, 2024 0.0157 0.0160 0.0150 0.0157 366,791 +0.00(+1.95%)
Feb 08, 2024 0.0150 0.0157 0.0150 0.0154 87,964 -0.00(-0.65%)
Feb 07, 2024 0.0143 0.0156 0.0140 0.0155 170,132 +0.00(+4.73%)
Feb 06, 2024 0.0156 0.0156 0.0140 0.0148 71,002 -0.00(-1.33%)
Feb 05, 2024 0.0143 0.0157 0.0143 0.0150 78,599 -0.00(-4.46%)
Feb 02, 2024 0.0151 0.0157 0.0145 0.0157 330,415 +0.00(+0.00%)
Feb 01, 2024 0.0160 0.0162 0.0140 0.0157 314,374 -0.00(-1.88%)
Jan 31, 2024 0.0162 0.0162 0.0160 0.0160 100,083 -0.00(-0.62%)
Jan 30, 2024 0.0162 0.0163 0.0161 0.0161 8,987 -0.00(-0.62%)
Jan 29, 2024 0.0157 0.0163 0.0150 0.0162 134,913 -0.00(-0.61%)
Jan 26, 2024 0.0164 0.0169 0.0144 0.0163 238,633 +0.00(+3.82%)
Jan 25, 2024 0.0173 0.0175 0.0143 0.0157 240,451 -0.00(-9.25%)
Jan 24, 2024 0.0146 0.0182 0.0146 0.0173 128,296 +0.00(+4.22%)
Jan 23, 2024 0.0146 0.0178 0.0146 0.0166 325,156 -0.00(-3.49%)
Jan 22, 2024 0.0162 0.0183 0.0160 0.0172 397,707 -0.00(-5.49%)
Jan 19, 2024 0.0175 0.0182 0.0170 0.0182 306,703 +0.00(+4.00%)
Jan 18, 2024 0.0176 0.0189 0.0169 0.0175 377,821 -0.00(-5.91%)
Jan 17, 2024 0.0185 0.0186 0.0177 0.0186 57,154 +0.00(+0.54%)
Jan 16, 2024 0.0173 0.0185 0.0173 0.0185 226,843 +0.00(+0.00%)
Jan 12, 2024 0.0188 0.0188 0.0173 0.0185 188,086 -0.00(-1.60%)
Jan 11, 2024 0.0180 0.0188 0.0174 0.0188 1,618,598 +0.00(+8.05%)
Jan 10, 2024 0.0179 0.0180 0.0170 0.0174 105,150 -0.00(-2.79%)
Jan 09, 2024 0.0168 0.0179 0.0168 0.0179 402,389 +0.00(+0.00%)
Jan 08, 2024 0.0160 0.0179 0.0160 0.0179 10,102 +0.00(+0.00%)
Jan 05, 2024 0.0170 0.0179 0.0160 0.0179 155,600 +0.00(+5.29%)
Jan 04, 2024 0.0170 0.0179 0.0168 0.0170 153,900 +0.00(+0.59%)
Jan 03, 2024 0.0179 0.0180 0.0153 0.0169 269,808 -0.00(-5.59%)
Jan 02, 2024 0.0152 0.0184 0.0152 0.0179 220,502 +0.00(+6.55%)
Dec 29, 2023 0.0175 0.0184 0.0150 0.0168 1,583,514 -0.00(-5.62%)
Dec 28, 2023 0.0151 0.0188 0.0150 0.0178 620,988 +0.00(+11.25%)
Dec 27, 2023 0.0158 0.0180 0.0151 0.0160 610,936 -0.00(-11.11%)
Dec 26, 2023 0.0170 0.0180 0.0150 0.0180 648,032 +0.00(+2.86%)
Dec 22, 2023 0.0164 0.0180 0.0155 0.0175 747,757 -0.00(-0.57%)
Dec 21, 2023 0.0185 0.0188 0.0168 0.0176 360,465 -0.00(-5.88%)
Dec 20, 2023 0.0180 0.0189 0.0162 0.0187 963,906 +0.00(+0.54%)
Dec 19, 2023 0.0179 0.0186 0.0173 0.0186 121,511 +0.00(+0.54%)
Dec 18, 2023 0.0190 0.0190 0.0182 0.0185 358,702 +0.00(+0.54%)
Dec 15, 2023 0.0159 0.0184 0.0159 0.0184 22,000 +0.00(+6.36%)
Dec 14, 2023 0.0163 0.0189 0.0153 0.0173 292,896 -0.00(-1.70%)
Dec 13, 2023 0.0190 0.0193 0.0128 0.0176 394,945 -0.00(-8.33%)
Dec 12, 2023 0.0189 0.0193 0.0189 0.0192 55,632 -0.00(-2.54%)
Dec 11, 2023 0.0210 0.0210 0.0189 0.0197 347,894 +0.00(+3.68%)
Dec 08, 2023 0.0203 0.0210 0.0190 0.0190 349,301 -0.00(-13.64%)
Dec 07, 2023 0.0187 0.0230 0.0187 0.0220 434,828 -0.00(-4.35%)
Dec 06, 2023 0.0240 0.0240 0.0193 0.0230 722,913 -0.00(-3.77%)
Dec 05, 2023 0.0185 0.0298 0.0141 0.0239 3,277,446 +0.01(+37.36%)
Dec 04, 2023 0.0174 0.0200 0.0163 0.0174 1,164,044 -0.00(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.