Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.0680 0.0680 0.0680 0 +0.01(+17.24%)
Feb 23, 2018 0.0580 0.0580 0.0580 0.0580 100 +0.01(+13.73%)
Feb 22, 2018 0.0680 0.0680 0.0510 0.0510 1,200 -0.01(-13.56%)
Feb 21, 2018 0.0680 0.0680 0.0500 0.0590 70,124 +0.02(+46.77%)
Feb 20, 2018 0.0580 0.0700 0.0402 0.0402 118,908 -0.02(-30.69%)
Feb 16, 2018 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Feb 14, 2018 0.0580 0.0580 0.0580 0 +0.01(+18.37%)
Feb 13, 2018 0.0490 0.0490 0.0490 0.0490 510 +0.00(+0.00%)
Feb 12, 2018 0.0400 0.0490 0.0400 0.0490 11,020 +0.01(+22.50%)
Feb 09, 2018 0.0490 0.0490 0.0400 0.0400 12,992 -0.00(-0.25%)
Feb 08, 2018 0.0401 0.0401 0.0401 0.0401 270 +0.00(+2.56%)
Feb 07, 2018 0.0391 0.0391 0.0391 0.0391 4,018 -0.01(-21.64%)
Feb 06, 2018 0.0499 0.0499 0.0499 0.0499 400 +0.00(+4.57%)
Feb 02, 2018 0.0477 0.0477 0.0477 0 +0.01(+35.18%)
Jan 31, 2018 0.0353 0.0353 0.0353 0 -0.01(-19.99%)
Jan 30, 2018 0.0500 0.0500 0.0441 0.0441 8,363 -0.01(-13.22%)
Jan 26, 2018 0.0508 0.0508 0.0508 0 -0.01(-21.59%)
Jan 23, 2018 0.0648 0.0648 0.0648 0 -0.00(-0.25%)
Jan 19, 2018 0.0650 0.0650 0.0650 70 -0.01(-10.34%)
Jan 17, 2018 0.0725 0.0725 0.0725 0 +0.01(+9.85%)
Jan 11, 2018 0.0660 0.0660 0.0660 0 -0.00(-5.71%)
Jan 05, 2018 0.0700 0.0700 0.0700 0 -0.00(-3.45%)
Jan 04, 2018 0.0725 0.0725 0.0725 0.0725 4,007 +0.01(+9.85%)
Jan 03, 2018 0.0400 0.0725 0.0400 0.0660 1,200 -0.01(-8.97%)
Jan 02, 2018 0.0400 0.0725 0.0400 0.0725 14,660 +0.03(+76.83%)
Dec 29, 2017 0.0410 0.0410 0.0410 0 -0.03(-38.07%)
Dec 28, 2017 0.0725 0.0725 0.0662 0.0662 4,085 +0.00(+0.00%)
Dec 22, 2017 0.0662 0.0662 0.0662 0 +0.00(+0.00%)
Dec 21, 2017 0.0501 0.0662 0.0500 0.0662 16,420 +0.00(+3.44%)
Dec 20, 2017 0.0640 0.0640 0.0640 0.0640 360 -0.01(-11.72%)
Dec 18, 2017 0.0725 0.0725 0.0725 0 +0.01(+20.83%)
Dec 15, 2017 0.0600 0.0600 0.0600 0.0600 510 -0.04(-40.00%)
Dec 14, 2017 0.0950 0.1000 0.0550 0.1000 5,140 +0.00(+0.00%)
Dec 13, 2017 0.1000 0.1000 0.1000 0.1000 140 +0.04(+66.67%)
Dec 12, 2017 0.0550 0.0950 0.0550 0.0600 3,500 -0.04(-40.00%)
Dec 11, 2017 0.0899 0.1000 0.0600 0.1000 47,699 +0.05(+81.82%)
Dec 08, 2017 0.0549 0.0550 0.0549 0.0550 13,900 +0.00(+10.00%)
Dec 07, 2017 0.0500 0.0500 0.0500 0.0500 48,020 +0.00(+0.00%)
Dec 06, 2017 0.0450 0.0501 0.0440 0.0500 129,500 +0.01(+16.28%)
Dec 05, 2017 0.0449 0.0449 0.0430 0.0430 15,020 +0.00(+7.77%)
Dec 04, 2017 0.0399 0.0399 0.0399 0.0399 10,040 +0.01(+17.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.