Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

0.6750 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.950 1.950 1.950 80 +0.00(+0.00%)
Feb 24, 2021 1.950 1.950 1.950 0 -0.15(-7.32%)
Feb 22, 2021 2.104 2.104 2.104 0 +0.06(+3.14%)
Feb 19, 2021 2.100 2.100 2.040 2.040 1,500 +0.05(+2.51%)
Feb 17, 2021 1.990 1.990 1.990 0 -0.06(-2.93%)
Feb 16, 2021 1.996 2.110 1.991 2.050 2,325 +0.07(+3.54%)
Feb 12, 2021 1.980 1.980 1.980 250,001 +0.00(+0.00%)
Feb 08, 2021 1.980 1.980 1.980 0 +0.07(+3.50%)
Feb 05, 2021 1.870 1.913 1.870 1.913 50,700 +0.04(+2.30%)
Feb 03, 2021 1.870 1.870 1.870 0 +0.00(+0.00%)
Feb 02, 2021 1.870 1.870 1.870 50 +0.00(+0.00%)
Jan 29, 2021 1.870 1.870 1.870 0 +0.10(+5.35%)
Jan 28, 2021 1.775 1.775 1.775 1.775 125 -0.01(-0.28%)
Jan 27, 2021 1.780 1.780 1.780 1.780 1,401 -0.05(-2.89%)
Jan 26, 2021 1.851 1.851 1.830 1.833 202,600 -0.03(-1.47%)
Jan 19, 2021 1.860 1.860 1.860 0 -0.12(-6.04%)
Jan 14, 2021 1.980 1.980 1.980 0 +0.00(+0.00%)
Jan 13, 2021 1.980 1.980 1.980 1.980 1,100 -0.04(-1.98%)
Jan 12, 2021 2.015 2.020 2.015 2.020 2,515 -0.37(-15.48%)
Jan 11, 2021 2.080 3.000 2.000 2.390 15,243 +0.61(+34.31%)
Jan 08, 2021 1.780 1.780 1.780 25 +0.00(+0.00%)
Jan 06, 2021 1.780 1.780 1.780 0 +0.00(+0.00%)
Jan 05, 2021 1.780 1.780 1.780 1.780 250,000 +0.08(+4.68%)
Jan 04, 2021 1.700 1.700 1.700 20 +0.00(+0.00%)
Dec 31, 2020 1.700 1.700 1.700 1,000 -0.03(-1.73%)
Dec 30, 2020 1.730 1.730 1.730 1.730 1,000 -0.07(-3.89%)
Dec 29, 2020 1.800 1.800 1.800 1.800 600 -0.01(-0.55%)
Dec 28, 2020 1.810 1.810 1.810 1.810 600 +0.09(+5.54%)
Dec 22, 2020 1.715 1.715 1.715 0 +0.00(+0.00%)
Dec 21, 2020 1.780 1.780 1.680 1.715 260,730 -0.16(-8.78%)
Dec 18, 2020 1.880 1.880 1.550 1.880 263,100 -0.79(-29.72%)
Dec 16, 2020 2.675 2.675 2.675 0 -0.03(-0.93%)
Dec 15, 2020 2.920 2.976 2.700 2.700 392,298 -0.75(-21.74%)
Dec 11, 2020 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 09, 2020 3.450 3.450 3.450 0 +0.11(+3.29%)
Dec 08, 2020 3.240 3.340 3.240 3.340 1,225 +0.01(+0.30%)
Dec 07, 2020 3.230 3.330 3.230 3.330 2,500 +0.16(+5.05%)
Dec 03, 2020 3.170 3.170 3.170 0 -0.10(-2.91%)
Dec 02, 2020 3.360 3.360 3.160 3.265 2,875 +0.15(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.