Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Strike Resources Corp (OP: TPPRF )

0.0433 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0214 0.0214 0.0214 0.0214 200 +0.00(+10.31%)
Feb 24, 2022 0.0194 0 -0.00(-1.02%)
Feb 22, 2022 0.0196 0 -0.00(-2.00%)
Feb 16, 2022 0.0200 0 +0.00(+0.00%)
Feb 15, 2022 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-15.25%)
Feb 09, 2022 0.0236 0 -0.00(-8.17%)
Jan 28, 2022 0.0257 0 -0.00(-1.15%)
Jan 24, 2022 0.0260 0 -0.00(-0.38%)
Jan 21, 2022 0.0224 0.0261 0.0224 0.0261 19,083 -0.00(-0.38%)
Jan 20, 2022 0.0262 0.0262 0.0231 0.0262 1,250 +0.00(+9.17%)
Jan 19, 2022 0.0240 0.0240 0.0240 0.0240 2,000 +0.00(+9.59%)
Jan 13, 2022 0.0219 0 -0.00(-3.52%)
Jan 11, 2022 0.0227 0 -0.01(-35.88%)
Jan 03, 2022 0.0354 0.0354 0.0354 0 +0.01(+62.39%)
Dec 30, 2021 0.0218 0.0218 0.0218 0 -0.03(-58.87%)
Dec 28, 2021 0.0530 0.0530 0.0530 70 +0.03(+108.66%)
Dec 17, 2021 0.0254 0.0254 0.0254 0 +0.00(+8.09%)
Dec 16, 2021 0.0235 0.0235 0.0235 0.0235 2,086 +0.00(+4.91%)
Dec 14, 2021 0.0224 0.0224 0.0224 0 +0.00(+0.00%)
Dec 13, 2021 0.0224 0.0224 0.0224 0.0224 7,874 -0.00(-11.81%)
Dec 10, 2021 0.0254 0.0254 0.0254 0.0254 6,000 -0.00(-1.55%)
Dec 09, 2021 0.0258 0.0258 0.0258 0.0258 451 +0.00(+1.98%)
Dec 08, 2021 0.0253 0.0253 0.0253 0.0253 190,000 +0.00(+8.12%)
Dec 06, 2021 0.0234 0.0234 0.0234 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.