Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0029 +0.0003 (+11.54%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0250 0.0340 0.0250 0.0340 8,568 +0.00(+0.00%)
Feb 25, 2010 0.0340 0.0340 0.0340 0.0340 1,000 +0.01(+36.00%)
Feb 24, 2010 0.0300 0.0340 0.0250 0.0250 37,600 -0.01(-26.47%)
Feb 23, 2010 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+13.33%)
Feb 22, 2010 0.0300 0.0300 0.0300 0.0300 21,500 +0.00(+0.00%)
Feb 18, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 17, 2010 0.0200 0.0300 0.0200 0.0300 8,950 -0.01(-14.29%)
Feb 16, 2010 0.0250 0.0350 0.0250 0.0350 7,224 +0.00(+0.00%)
Feb 12, 2010 0.0350 0.0350 0.0350 0 -0.00(-5.15%)
Feb 11, 2010 0.0340 0.0369 0.0190 0.0369 307,000 -0.00(-2.89%)
Feb 10, 2010 0.0340 0.0380 0.0340 0.0380 15,725 -0.01(-15.56%)
Feb 09, 2010 0.0450 0.0450 0.0340 0.0450 10,000 +0.00(+0.00%)
Feb 05, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 04, 2010 0.0340 0.0450 0.0340 0.0450 4,000 +0.01(+32.35%)
Feb 02, 2010 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Feb 01, 2010 0.0340 0.0340 0.0340 0.0340 3,400 +0.00(+0.00%)
Jan 29, 2010 0.0340 0.0340 0.0340 0.0340 2,000 +0.00(+0.00%)
Jan 28, 2010 0.0340 0.0340 0.0340 0.0340 15,000 +0.00(+0.00%)
Jan 27, 2010 0.0340 0.0340 0.0340 0.0340 3,700 +0.00(+0.00%)
Jan 26, 2010 0.0340 0.0340 0.0340 0.0340 400 +0.00(+0.00%)
Jan 25, 2010 0.0340 0.0340 0.0340 0.0340 22,000 +0.00(+0.00%)
Jan 22, 2010 0.0340 0.0340 0.0340 0.0340 1,500 +0.00(+0.00%)
Jan 21, 2010 0.0340 0.0340 0.0340 0.0340 17,300 -0.01(-24.44%)
Jan 19, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 15, 2010 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 14, 2010 0.0370 0.0500 0.0370 0.0500 49,176 +0.01(+42.86%)
Jan 13, 2010 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 11, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 08, 2010 0.0350 0.0350 0.0350 0.0350 2,300 +0.01(+16.67%)
Jan 07, 2010 0.0350 0.0350 0.0300 0.0300 12,619 -0.01(-16.67%)
Jan 06, 2010 0.0400 0.0400 0.0350 0.0360 16,009 +0.00(+2.86%)
Jan 05, 2010 0.0350 0.0400 0.0350 0.0350 17,461 +0.00(+0.00%)
Jan 04, 2010 0.0350 0.0350 0.0350 0.0350 12,500 +0.00(+0.00%)
Dec 31, 2009 0.0350 0.0350 0.0350 0 +0.00(+9.38%)
Dec 30, 2009 0.0320 0.0320 0.0320 0.0320 17,775 +0.00(+0.00%)
Dec 29, 2009 0.0310 0.0350 0.0310 0.0320 6,975 +0.00(+3.23%)
Dec 28, 2009 0.0310 0.0310 0.0310 0.0310 48,530 +0.00(+3.33%)
Dec 24, 2009 0.0270 0.0300 0.0270 0.0300 4,505 +0.00(+11.11%)
Dec 23, 2009 0.0202 0.0270 0.0202 0.0270 14,465 +0.01(+33.66%)
Dec 22, 2009 0.0390 0.0390 0.0202 0.0202 7,500 -0.02(-45.41%)
Dec 21, 2009 0.0201 0.0370 0.0201 0.0370 71,190 +0.02(+84.08%)
Dec 18, 2009 0.0201 0.0201 0.0201 0.0201 2,000 -0.00(-1.95%)
Dec 17, 2009 0.0240 0.0250 0.0200 0.0205 58,290 -0.00(-18.00%)
Dec 16, 2009 0.0260 0.0300 0.0240 0.0250 124,000 -0.00(-3.85%)
Dec 14, 2009 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Dec 11, 2009 0.0260 0.0260 0.0260 0.0260 2,000 +0.00(+0.00%)
Dec 10, 2009 0.0290 0.0300 0.0260 0.0260 25,132 -0.00(-10.34%)
Dec 09, 2009 0.0290 0.0290 0.0290 0.0290 2,500 +0.00(+0.00%)
Dec 07, 2009 0.0290 0.0290 0.0290 0.0290 0 -0.00(-9.37%)
Dec 04, 2009 0.0320 0.0320 0.0320 0.0320 5,000 +0.00(+0.00%)
Dec 03, 2009 0.0320 0.0320 0.0320 0.0320 16,750 +0.00(+2.89%)
Dec 02, 2009 0.0311 0.0311 0.0311 0.0311 30,000 +0.00(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.