Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

9.310 -0.385 (-3.97%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.060 7.270 6.950 7.060 404,189 -0.05(-0.65%)
Feb 27, 2007 7.106 7.650 7.040 7.106 527,015 -0.89(-11.18%)
Feb 26, 2007 8.000 8.100 7.850 8.000 132,496 +0.02(+0.25%)
Feb 23, 2007 7.980 8.250 7.895 7.980 149,825 -0.07(-0.87%)
Feb 22, 2007 8.050 8.250 7.940 8.050 120,895 -0.02(-0.25%)
Feb 21, 2007 8.070 8.350 7.770 8.070 260,691 -0.28(-3.35%)
Feb 20, 2007 8.350 8.400 7.950 8.350 125,974 +0.46(+5.83%)
Feb 16, 2007 7.890 7.890 7.700 7.890 107,595 +0.14(+1.81%)
Feb 15, 2007 7.750 7.950 7.700 7.750 115,561 -0.20(-2.47%)
Feb 14, 2007 7.946 7.946 7.769 7.946 139,194 -0.04(-0.55%)
Feb 13, 2007 7.990 8.005 7.900 7.990 167,846 +0.17(+2.24%)
Feb 12, 2007 7.500 8.000 7.650 7.815 199,590 +0.32(+4.20%)
Feb 09, 2007 7.500 7.700 7.450 7.500 84,511 +0.00(+0.00%)
Feb 08, 2007 7.500 7.580 7.350 7.500 48,698 +0.15(+2.04%)
Feb 07, 2007 7.350 7.400 7.100 7.350 123,743 +0.14(+1.94%)
Feb 06, 2007 7.210 7.210 7.014 7.210 73,079 +0.22(+3.15%)
Feb 05, 2007 6.990 6.997 6.900 6.990 44,919 +0.09(+1.30%)
Feb 02, 2007 6.900 7.000 6.850 6.900 97,215 -0.14(-1.99%)
Feb 01, 2007 7.040 7.040 6.879 7.040 83,360 +0.23(+3.44%)
Jan 31, 2007 6.806 6.850 6.650 6.806 70,296 +0.01(+0.18%)
Jan 30, 2007 6.794 6.851 6.750 6.794 70,448 +0.06(+0.88%)
Jan 29, 2007 6.735 6.770 6.600 6.735 66,310 +0.03(+0.52%)
Jan 26, 2007 6.700 6.700 6.550 6.700 47,910 +0.09(+1.32%)
Jan 25, 2007 6.613 7.000 6.550 6.613 108,512 -0.32(-4.58%)
Jan 24, 2007 6.930 6.950 6.700 6.930 96,169 +0.10(+1.46%)
Jan 23, 2007 6.830 6.855 6.600 6.830 241,255 +0.47(+7.39%)
Jan 22, 2007 6.360 6.620 6.310 6.360 626,016 -0.11(-1.70%)
Jan 19, 2007 6.470 6.550 6.396 6.470 345,314 -0.05(-0.77%)
Jan 18, 2007 6.520 6.750 6.510 6.520 65,807 -0.22(-3.26%)
Jan 17, 2007 6.740 6.750 6.645 6.740 56,385 -0.01(-0.15%)
Jan 16, 2007 6.750 6.944 6.600 6.750 78,293 +0.01(+0.12%)
Jan 12, 2007 6.742 6.800 6.600 6.742 60,346 +0.34(+5.34%)
Jan 11, 2007 6.400 6.590 6.286 6.400 56,339 +0.08(+1.19%)
Jan 10, 2007 6.325 6.390 6.150 6.325 110,640 -0.12(-1.94%)
Jan 09, 2007 6.450 6.550 6.250 6.450 82,950 -0.07(-1.07%)
Jan 08, 2007 6.520 6.553 6.400 6.520 121,704 -0.08(-1.21%)
Jan 05, 2007 6.600 6.650 6.346 6.600 97,480 +0.10(+1.59%)
Jan 04, 2007 6.650 6.650 6.250 6.497 153,022 -0.15(-2.30%)
Jan 03, 2007 6.650 7.100 6.560 6.650 168,431 -0.20(-2.92%)
Dec 29, 2006 6.850 7.100 6.800 6.850 111,913 -0.15(-2.14%)
Dec 28, 2006 7.000 7.200 6.900 7.000 128,812 +0.43(+6.56%)
Dec 27, 2006 6.569 6.600 6.400 6.569 50,200 +0.07(+1.06%)
Dec 26, 2006 6.500 6.500 6.300 6.500 55,438 +0.17(+2.69%)
Dec 22, 2006 6.330 6.400 6.320 6.330 93,267 -0.02(-0.31%)
Dec 21, 2006 6.350 6.400 6.200 6.350 75,420 -0.05(-0.78%)
Dec 20, 2006 6.400 6.500 6.250 6.400 116,917 +0.20(+3.23%)
Dec 19, 2006 6.200 6.250 5.850 6.200 82,232 +0.28(+4.73%)
Dec 18, 2006 5.920 6.000 5.850 5.920 85,289 +0.33(+5.90%)
Dec 15, 2006 5.590 5.739 5.400 5.590 50,631 -0.11(-1.93%)
Dec 14, 2006 5.700 5.800 5.650 5.700 73,539 +0.00(+0.00%)
Dec 13, 2006 5.700 5.700 5.450 5.700 153,577 +0.30(+5.56%)
Dec 12, 2006 5.400 5.450 5.250 5.400 76,956 -0.21(-3.74%)
Dec 11, 2006 5.610 5.700 5.500 5.610 68,456 +0.11(+2.00%)
Dec 08, 2006 5.500 5.600 5.380 5.500 94,694 -0.20(-3.51%)
Dec 07, 2006 5.700 5.950 5.660 5.700 86,741 -0.15(-2.56%)
Dec 06, 2006 5.850 5.990 5.800 5.850 106,208 -0.03(-0.51%)
Dec 05, 2006 5.880 5.990 5.650 5.880 117,075 +0.14(+2.44%)
Dec 04, 2006 5.740 5.750 5.450 5.740 88,553 +0.34(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.