Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1313 -0.0487 (-27.06%)
Streaming Delayed Price Updated: 1:11 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 24, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 22, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 17, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 16, 2010 0.7800 0.7800 0.7800 0.7800 2,500 +0.03(+4.00%)
Feb 12, 2010 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Feb 11, 2010 0.7600 0.7600 0.7600 0.7600 2,608 +0.00(+0.00%)
Feb 10, 2010 0.7600 0.7600 0.7600 0.7600 3,500 +0.00(+0.00%)
Feb 09, 2010 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
Feb 08, 2010 0.7700 0.7700 0.7600 0.7600 7,500 -0.01(-1.30%)
Feb 05, 2010 0.8300 0.8300 0.7700 0.7700 21,600 -0.05(-6.10%)
Feb 02, 2010 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Jan 26, 2010 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Jan 20, 2010 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Jan 14, 2010 0.8000 0.8000 0.8000 0 -0.24(-23.08%)
Jan 12, 2010 1.040 1.040 1.040 1.040 0 +0.24(+30.00%)
Jan 11, 2010 0.8000 0.8000 0.8000 0.8000 2,300 -0.20(-20.00%)
Jan 04, 2010 1.000 1.000 1.000 0 +0.25(+33.33%)
Dec 30, 2009 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Dec 24, 2009 1.000 1.000 1.000 1.000 0 +0.15(+17.65%)
Dec 22, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 18, 2009 0.8500 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Dec 15, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.