Indicators

Pioneer Oil & Gas (OP: POGS )

0.1980 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2011		0.7000	0.7000	0.7000	0	+0.09(+14.75%)
Jan 27, 2011		0.6100	0.6100	0.6100	0	-0.02(-3.17%)
Jan 25, 2011		0.6300	0.6300	0.6300	0	-0.17(-21.25%)
Jan 18, 2011		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 14, 2011	0.8000	0.8000	0.8000	0.8000	1,185	+0.11(+15.94%)
Jan 11, 2011		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Jan 10, 2011	0.6900	0.6900	0.6900	0.6900	2,000	+0.00(+0.00%)
Jan 07, 2011	0.6900	0.6900	0.6900	0.6900	300	-0.11(-13.75%)
Jan 06, 2011	0.8000	0.8000	0.8000	0.8000	5,201	+0.00(+0.00%)
Jan 05, 2011	0.8000	0.8000	0.8000	0.8000	5,001	+0.08(+11.11%)
Dec 29, 2010		0.7200	0.7200	0.7200	0	+0.03(+4.35%)
Dec 28, 2010	0.6900	0.6900	0.6900	0.6900	7,900	+0.02(+2.99%)
Dec 20, 2010		0.6700	0.6700	0.6700	0	-0.34(-33.66%)
Dec 16, 2010		1.010	1.010	1.010	0	+0.36(+55.38%)
Dec 14, 2010		0.6500	0.6500	0.6500	0	+0.03(+4.84%)
Dec 13, 2010	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Dec 09, 2010		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Dec 07, 2010		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Dec 03, 2010		0.6200	0.6200	0.6200	0	-0.02(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.