Indicators

Pioneer Oil & Gas (OP: POGS )

0.1980 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.7000	0.7000	0.7000	0.7000	0	+0.19(+37.25%)
Feb 27, 2012		0.5100	0.5100	0.5100	0	-0.02(-4.14%)
Feb 24, 2012	0.5320	0.5320	0.5320	0.5320	4,752	+0.00(+0.38%)
Feb 17, 2012		0.5300	0.5300	0.5300	0	-0.03(-5.36%)
Feb 10, 2012		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Feb 09, 2012	0.5320	0.5600	0.5310	0.5600	15,000	+0.03(+5.26%)
Feb 08, 2012	0.5320	0.5320	0.5320	0.5320	6,000	+0.00(+0.00%)
Feb 07, 2012	0.5320	0.5320	0.5320	0.5320	1,000	+0.03(+6.40%)
Feb 01, 2012		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Jan 31, 2012	0.5250	0.5250	0.5200	0.5200	6,000	-0.01(-0.95%)
Jan 06, 2012	0.5250	0.5250	0.5250	0.5250	0	+0.01(+0.96%)
Dec 30, 2011		0.5200	0.5200	0.5200	0	-0.08(-13.33%)
Dec 20, 2011	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 08, 2011	0.6000	0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Dec 07, 2011	0.6100	0.6100	0.6100	0.6100	1,000	+0.05(+8.93%)
Dec 06, 2011	0.5600	0.5600	0.5600	0.5600	1,000	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.