Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1980 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2280 0.2280 0.2280 0 -0.02(-8.80%)
Feb 24, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 22, 2021 0.2500 0.2500 0.2500 0 +0.10(+66.78%)
Feb 19, 2021 0.1499 0.1499 0.1494 0.1499 10,000 -0.00(-0.07%)
Feb 17, 2021 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Feb 16, 2021 0.1500 0.1500 0.1000 0.1000 5,233 +0.00(+0.00%)
Feb 12, 2021 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Feb 10, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 09, 2021 0.1500 0.1500 0.1000 0.1000 11,831 -0.05(-33.33%)
Feb 08, 2021 0.1100 0.1500 0.1100 0.1500 1,250 +0.00(+0.00%)
Feb 05, 2021 0.1500 0.1500 0.1500 0.1500 1,900 +0.00(+0.00%)
Feb 04, 2021 0.1500 0.1500 0.1500 0.1500 1,025 +0.00(+0.00%)
Feb 03, 2021 0.1500 0.1500 0.1500 0.1500 120 +0.07(+80.51%)
Feb 02, 2021 0.0831 0.0831 0.0831 0.0831 1,000 -0.06(-42.69%)
Feb 01, 2021 0.1500 0.1500 0.1450 0.1450 1,305 +0.06(+76.61%)
Jan 29, 2021 0.0821 0.0821 0.0821 0.0821 1,000 +0.00(+1.36%)
Jan 22, 2021 0.0810 0.0810 0.0810 0 -0.05(-37.69%)
Jan 20, 2021 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Jan 15, 2021 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Jan 14, 2021 0.1300 0.1300 0.1300 0.1300 1,370 +0.00(+0.00%)
Jan 11, 2021 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jan 07, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 06, 2021 0.0800 0.1100 0.0800 0.1100 2,200 -0.04(-26.67%)
Jan 05, 2021 0.1500 0.1500 0.1500 0.1500 750 +0.01(+9.17%)
Jan 04, 2021 0.1374 0.1374 0.1374 0.1374 800 +0.06(+71.75%)
Dec 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 29, 2020 0.0800 0.0800 0.0800 0.0800 650 -0.00(-1.23%)
Dec 28, 2020 0.1200 0.1600 0.0800 0.0810 5,600 +0.01(+8.00%)
Dec 23, 2020 0.0750 0.0750 0.0750 0 -0.04(-34.78%)
Dec 22, 2020 0.1150 0.1150 0.1150 0.1150 351 -0.00(-4.17%)
Dec 18, 2020 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Dec 17, 2020 0.0700 0.0700 0.0700 0.0700 2,500 -0.03(-32.04%)
Dec 15, 2020 0.1030 0.1030 0.1030 0 +0.01(+5.21%)
Dec 14, 2020 0.0979 0.0979 0.0979 0.0979 300 +0.03(+55.15%)
Dec 11, 2020 0.0654 0.0866 0.0631 0.0631 3,600 -0.04(-41.30%)
Dec 10, 2020 0.1950 0.1950 0.1075 0.1075 4,975 +0.02(+20.79%)
Dec 09, 2020 0.1645 0.1645 0.0890 0.0890 1,151 +0.00(+4.71%)
Dec 07, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.12%)
Dec 04, 2020 0.0557 0.0849 0.0551 0.0849 7,300 -0.02(-15.10%)
Dec 03, 2020 0.1100 0.1100 0.1000 0.1000 5,000 +0.02(+17.79%)
Dec 02, 2020 0.0849 0.0849 0.0849 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.