Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hipgnosis Songs Fd Ltd (OP: HPGSF )

1.305 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.070 1.070 1.070 1.070 957 +0.02(+1.90%)
Feb 27, 2023 1.000 1.050 1.000 1.050 300 +0.01(+0.96%)
Feb 24, 2023 1.040 1.040 1.040 1.040 200 -0.01(-0.95%)
Feb 22, 2023 1.050 0 -0.02(-1.87%)
Feb 21, 2023 1.070 1.070 1.070 1.070 173 +0.00(+0.00%)
Feb 17, 2023 1.070 1.070 1.070 1.070 350 -0.06(-5.31%)
Feb 16, 2023 1.130 1.130 1.130 1.130 3,050 +0.06(+5.61%)
Feb 15, 2023 1.070 1.070 1.070 1.070 300 +0.02(+1.90%)
Feb 14, 2023 1.035 1.050 1.035 1.050 2,000 +0.04(+3.96%)
Feb 13, 2023 1.010 1.010 1.010 1.010 500 -0.03(-2.88%)
Feb 10, 2023 1.040 1.040 1.040 1.040 565 +0.00(+0.00%)
Feb 09, 2023 1.040 1.040 1.040 1.040 996 +0.02(+1.46%)
Feb 07, 2023 1.025 104 -0.01(-0.97%)
Feb 06, 2023 1.020 1.039 1.020 1.035 1,069 -0.03(-3.26%)
Feb 03, 2023 1.030 1.070 1.030 1.070 3,611 +0.03(+2.88%)
Feb 02, 2023 1.050 1.050 1.035 1.040 15,885 +0.01(+0.48%)
Feb 01, 2023 1.050 1.050 1.035 1.035 1,265 -0.02(-1.43%)
Jan 31, 2023 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Jan 30, 2023 1.050 1.060 1.050 1.050 1,951 -0.02(-1.55%)
Jan 27, 2023 1.066 1.090 1.054 1.067 13,159 -0.04(-3.92%)
Jan 26, 2023 1.080 1.150 1.070 1.110 15,315 +0.04(+3.26%)
Jan 25, 2023 1.080 1.080 1.060 1.075 16,344 -0.02(-1.96%)
Jan 24, 2023 1.070 1.097 1.070 1.097 16,310 +0.03(+2.96%)
Jan 23, 2023 1.066 1.080 1.065 1.065 2,650 -0.02(-1.39%)
Jan 20, 2023 1.080 1.080 1.080 1.080 769 +0.01(+0.93%)
Jan 18, 2023 1.070 10 +0.00(+0.00%)
Jan 17, 2023 1.080 1.085 1.070 1.070 30,069 +0.00(+0.00%)
Jan 13, 2023 1.070 1.070 1.070 1.070 754 -0.07(-6.13%)
Jan 12, 2023 1.090 1.140 1.065 1.140 143,792 +0.05(+4.58%)
Jan 11, 2023 1.090 1.090 1.090 1.090 5,000 +0.01(+0.46%)
Jan 10, 2023 1.085 1.085 1.085 1.085 276 +0.01(+0.98%)
Jan 09, 2023 1.075 1.075 1.075 1.075 1,000 -0.01(-0.51%)
Jan 06, 2023 1.080 1.080 1.080 1.080 1,000 +0.02(+1.89%)
Jan 04, 2023 1.060 7 +0.01(+0.95%)
Jan 03, 2023 1.050 1.050 1.050 1.050 2,000 +0.01(+0.48%)
Dec 30, 2022 1.045 1.045 1.045 1.045 2,000 +0.03(+3.46%)
Dec 29, 2022 1.045 1.045 1.010 1.010 10,020 -0.06(-5.82%)
Dec 27, 2022 1.073 0 -0.01(-0.69%)
Dec 23, 2022 1.100 1.170 1.080 1.080 82,520 +0.02(+1.89%)
Dec 22, 2022 1.090 1.090 1.040 1.060 58,294 +0.00(+0.00%)
Dec 21, 2022 1.060 1.060 1.060 1.060 1,375 +0.01(+0.47%)
Dec 20, 2022 1.055 1.055 1.055 1.055 2,400 +0.04(+4.45%)
Dec 16, 2022 1.010 0 -0.02(-1.93%)
Dec 15, 2022 1.030 1.030 1.030 1.030 100 -0.06(-5.50%)
Dec 14, 2022 1.090 1.090 1.090 1.090 100 +0.01(+0.55%)
Dec 13, 2022 1.074 1.100 1.074 1.084 46,330 -0.01(-0.55%)
Dec 09, 2022 1.090 0 +0.08(+7.39%)
Dec 08, 2022 1.012 1.040 1.010 1.015 13,507 +0.01(+1.50%)
Dec 07, 2022 1.000 1.000 1.000 1.000 300 +0.00(+0.00%)
Dec 06, 2022 0.9601 1.000 0.9601 1.000 2,200 +0.00(+0.00%)
Dec 05, 2022 0.9600 1.000 0.9600 1.000 2,200 -0.02(-2.44%)
Dec 02, 2022 1.025 1.025 1.025 1.025 460 -0.03(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.