Indicators

Ceres Acquisition Corp (OP: CERAF )

N/A UNCHANGED

Last Price Updated: 12:39 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.50	11.70	11.00	11.08	137,400	-0.62(-5.30%)
Feb 25, 2021	12.00	12.18	11.50	11.70	614,403	-0.02(-0.17%)
Feb 24, 2021	11.95	11.95	11.55	11.72	457,578	+0.21(+1.81%)
Feb 23, 2021	11.85	12.09	11.25	11.51	876,909	+0.06(+0.54%)
Feb 22, 2021	13.00	15.00	11.08	11.45	859,200	+0.94(+8.94%)
Feb 19, 2021	10.45	12.00	10.40	10.51	37,000	+0.01(+0.10%)
Feb 18, 2021	10.30	10.50	10.30	10.50	26,458	+0.20(+1.94%)
Feb 17, 2021	10.41	10.41	10.30	10.30	9,242	-0.06(-0.58%)
Feb 16, 2021	10.36	10.36	10.26	10.36	4,725	-0.03(-0.29%)
Feb 12, 2021	10.24	11.00	10.24	10.39	24,000	+0.33(+3.30%)
Feb 11, 2021	10.06	10.06	10.06	10.06	500	-0.14(-1.39%)
Feb 10, 2021	10.50	10.50	10.20	10.20	5,068	+0.00(+0.00%)
Feb 08, 2021		10.20	10.20	10.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.