Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (OP: LQAVF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0178 0 -0.00(-11.00%)
Feb 22, 2023 0.0200 0 +0.00(+0.00%)
Feb 21, 2023 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+5.26%)
Feb 17, 2023 0.0190 0.0190 0.0190 0.0190 147 +0.00(+0.00%)
Feb 16, 2023 0.0171 0.0190 0.0150 0.0190 53,273 +0.00(+1.60%)
Feb 15, 2023 0.0183 0.0187 0.0167 0.0187 201,394 +0.00(+2.19%)
Feb 14, 2023 0.0200 0.0207 0.0183 0.0183 7,262 +0.00(+1.67%)
Feb 10, 2023 0.0180 0 -0.01(-25.62%)
Feb 09, 2023 0.0242 0.0242 0.0242 0.0242 27,000 +0.00(+5.22%)
Feb 08, 2023 0.0230 0.0230 0.0230 0.0230 5,600 +0.00(+2.68%)
Feb 07, 2023 0.0241 0.0260 0.0220 0.0224 102,416 -0.00(-13.85%)
Feb 06, 2023 0.0240 0.0260 0.0240 0.0260 1,250 +0.00(+18.18%)
Feb 03, 2023 0.0220 0.0240 0.0217 0.0220 121,449 -0.00(-0.45%)
Feb 02, 2023 0.0246 0.0246 0.0220 0.0221 7,900 +0.00(+0.45%)
Feb 01, 2023 0.0260 0.0260 0.0220 0.0220 99,730 -0.00(-4.35%)
Jan 31, 2023 0.0238 0.0238 0.0230 0.0230 1,500 +0.00(+0.00%)
Jan 30, 2023 0.0240 0.0260 0.0230 0.0230 91,900 +0.00(+0.00%)
Jan 27, 2023 0.0233 0.0240 0.0230 0.0230 4,453 +0.00(+20.42%)
Jan 26, 2023 0.0191 0.0191 0.0191 0.0191 195 -0.00(-13.96%)
Jan 25, 2023 0.0222 0.0222 0.0222 0.0222 2,190 -0.00(-3.06%)
Jan 24, 2023 0.0240 0.0240 0.0229 0.0229 12,495 -0.00(-9.84%)
Jan 23, 2023 0.0212 0.0254 0.0212 0.0254 4,112 +0.00(+15.98%)
Jan 20, 2023 0.0310 0.0310 0.0219 0.0219 2,612 +0.00(+0.92%)
Jan 18, 2023 0.0217 0 -0.01(-19.33%)
Jan 17, 2023 0.0250 0.0275 0.0250 0.0269 125,210 +0.00(+5.49%)
Jan 13, 2023 0.0255 0.0255 0.0255 0.0255 15,000 +0.00(+8.51%)
Jan 12, 2023 0.0235 0.0235 0.0235 0.0235 120,002 -0.01(-21.67%)
Jan 10, 2023 0.0300 0 -0.00(-10.71%)
Jan 06, 2023 0.0336 1 +0.01(+32.81%)
Jan 05, 2023 0.0200 0.0253 0.0200 0.0253 10,900 +0.00(+19.34%)
Jan 04, 2023 0.0200 0.0212 0.0200 0.0212 20,000 +0.01(+31.68%)
Jan 03, 2023 0.0165 0.0165 0.0161 0.0161 10,300 +0.00(+19.26%)
Dec 30, 2022 0.0142 0.0142 0.0123 0.0135 7,011 -0.00(-15.63%)
Dec 29, 2022 0.0135 0.0160 0.0135 0.0160 47,000 +0.01(+45.45%)
Dec 28, 2022 0.0145 0.0145 0.0110 0.0110 360,000 -0.00(-9.84%)
Dec 27, 2022 0.0101 0.0122 0.0101 0.0122 4,750 +0.00(+5.17%)
Dec 23, 2022 0.0116 0.0116 0.0116 0.0116 20,000 -0.00(-27.50%)
Dec 21, 2022 0.0160 0 +0.00(+23.08%)
Dec 20, 2022 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+1.56%)
Dec 19, 2022 0.0200 0.0200 0.0112 0.0128 33,700 -0.00(-3.03%)
Dec 15, 2022 0.0132 0 -0.00(-12.00%)
Dec 14, 2022 0.0173 0.0173 0.0136 0.0150 55,362 -0.00(-1.96%)
Dec 13, 2022 0.0153 0.0155 0.0120 0.0153 26,198 +0.00(+13.33%)
Dec 09, 2022 0.0135 0 +0.00(+1.50%)
Dec 08, 2022 0.0163 0.0179 0.0132 0.0133 13,850 -0.00(-11.33%)
Dec 07, 2022 0.0229 0.0229 0.0143 0.0150 28,800 -0.00(-19.35%)
Dec 06, 2022 0.0186 0.0186 0.0186 0.0186 15,000 +0.00(+4.49%)
Dec 05, 2022 0.0175 0.0200 0.0175 0.0178 165,100 +0.00(+18.67%)
Dec 02, 2022 0.0149 0.0175 0.0149 0.0150 141,654 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.