Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0639 0.0639 0.0615 0.0615 4,547 +0.00(+0.82%)
Feb 28, 2024 0.0610 0.0610 0.0610 0.0610 105 -0.01(-16.44%)
Feb 27, 2024 0.0710 0.0775 0.0610 0.0730 4,077 +0.01(+19.67%)
Feb 26, 2024 0.0610 0.0610 0.0610 0.0610 263 +0.00(+0.00%)
Feb 22, 2024 0.0610 45 +0.00(+0.00%)
Feb 21, 2024 0.0610 0.0610 0.0610 0.0610 510 +0.00(+0.00%)
Feb 20, 2024 0.0610 0.0610 0.0610 0.0610 252 +0.00(+0.00%)
Feb 16, 2024 0.0610 0.0610 0.0610 0.0610 2,456 +0.00(+0.00%)
Feb 13, 2024 0.0610 1 +0.02(+35.56%)
Feb 07, 2024 0.0450 108 -0.02(-30.77%)
Feb 06, 2024 0.0650 0.0650 0.0650 0.0650 175 +0.00(+4.00%)
Feb 05, 2024 0.0625 0.0625 0.0625 0.0625 555 +0.00(+0.00%)
Feb 02, 2024 0.0625 0.0625 0.0625 0.0625 100 +0.01(+9.65%)
Feb 01, 2024 0.0350 0.0570 0.0350 0.0570 778 +0.02(+62.86%)
Jan 31, 2024 0.0625 0.0625 0.0350 0.0350 1,216 -0.04(-50.00%)
Jan 30, 2024 0.0450 0.0750 0.0450 0.0700 8,703 -0.00(-3.45%)
Jan 24, 2024 0.0725 0 -0.01(-7.05%)
Jan 23, 2024 0.1000 0.1000 0.0780 0.0780 2,677 +0.03(+48.57%)
Jan 18, 2024 0.0525 20 +0.00(+5.00%)
Jan 16, 2024 0.0500 115 +0.01(+11.11%)
Jan 12, 2024 0.0450 0.0450 0.0450 0.0450 100 -0.03(-41.18%)
Jan 11, 2024 0.0765 0.0765 0.0765 0.0765 459 +0.00(+4.79%)
Jan 10, 2024 0.0550 0.0730 0.0550 0.0730 1,655 +0.02(+45.42%)
Jan 08, 2024 0.0502 112 +0.01(+11.56%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 602 +0.00(+11.94%)
Jan 03, 2024 0.0402 55 -0.00(-2.43%)
Jan 02, 2024 0.0551 0.0551 0.0401 0.0412 35,084 -0.01(-25.09%)
Dec 29, 2023 0.0500 0.0550 0.0500 0.0550 4,431 +0.00(+10.00%)
Dec 28, 2023 0.0603 0.0700 0.0401 0.0500 96,129 -0.01(-19.35%)
Dec 27, 2023 0.0620 0.0660 0.0620 0.0620 16,886 -0.00(-0.16%)
Dec 26, 2023 0.0620 0.0668 0.0620 0.0621 2,144 +0.00(+0.16%)
Dec 22, 2023 0.0620 0.0620 0.0620 0.0620 982 -0.00(-4.62%)
Dec 21, 2023 0.0619 0.0650 0.0601 0.0650 21,550 -0.01(-7.14%)
Dec 20, 2023 0.0707 0.0707 0.0700 0.0700 33,488 -0.00(-1.27%)
Dec 18, 2023 0.0709 1 -0.01(-11.37%)
Dec 15, 2023 0.0800 0.0800 0.0705 0.0800 9,399 -0.01(-11.11%)
Dec 14, 2023 0.0900 0.0900 0.0873 0.0900 4,020 +0.01(+10.29%)
Dec 13, 2023 0.0700 0.0816 0.0700 0.0816 1,417 +0.01(+16.57%)
Dec 12, 2023 0.0820 0.0820 0.0700 0.0700 13,979 -0.02(-22.31%)
Dec 08, 2023 0.0901 50 +0.01(+12.34%)
Dec 07, 2023 0.0827 0.0827 0.0802 0.0802 8,159 -0.00(-5.76%)
Dec 06, 2023 0.0851 0.0851 0.0802 0.0851 13,995 +0.00(+6.11%)
Dec 05, 2023 0.0802 0.0802 0.0802 0.0802 129 -0.00(-5.76%)
Dec 04, 2023 0.0851 0.0950 0.0851 0.0851 255 -0.01(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.