Indicators

Max Resource Corp (OP: MXROF )

0.0549 +0.0019 (+3.58%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.14%)
Feb 27, 2020	0.0699	0.0699	0.0699	0.0699	166	-0.01(-12.62%)
Feb 25, 2020		0.0800	0.0800	0.0800	0	+0.00(+4.58%)
Feb 24, 2020	0.0765	0.0765	0.0765	0.0765	1,500	-0.00(-2.55%)
Feb 20, 2020		0.0785	0.0785	0.0785	0	+0.01(+6.95%)
Feb 18, 2020		0.0734	0.0734	0.0734	0	-0.00(-5.29%)
Feb 12, 2020		0.0775	0.0775	0.0775	0	+0.00(+4.73%)
Feb 06, 2020		0.0740	0.0740	0.0740	0	-0.01(-15.33%)
Feb 04, 2020		0.0874	0.0874	0.0874	0	+0.01(+8.71%)
Feb 03, 2020	0.0804	0.0804	0.0804	0.0804	166	-0.01(-13.27%)
Jan 31, 2020	0.0927	0.0927	0.0927	0.0927	3,500	-0.00(-5.02%)
Jan 30, 2020	0.0976	0.0976	0.0976	0.0976	1,000	+0.02(+22.00%)
Jan 24, 2020		0.0800	0.0800	0.0800	0	-0.01(-9.09%)
Jan 23, 2020	0.0950	0.0950	0.0880	0.0880	7,625	-0.01(-13.89%)
Jan 21, 2020		0.1022	0.1022	0.1022	0	+0.01(+16.80%)
Dec 31, 2019		0.0875	0.0875	0.0875	0	+0.00(+5.42%)
Dec 30, 2019	0.0871	0.0871	0.0830	0.0830	3,499	-0.03(-28.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.