Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0410 +0.0010 (+2.50%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4900 0.5600 0.4621 0.4700 12,200 -0.04(-7.84%)
Feb 25, 2021 0.4900 0.5700 0.4850 0.5100 19,580 +0.00(+0.00%)
Feb 24, 2021 0.5200 0.5720 0.4900 0.5100 38,183 -0.01(-1.92%)
Feb 23, 2021 0.4947 0.5200 0.4947 0.5200 32,415 -0.04(-6.31%)
Feb 22, 2021 0.5630 0.5730 0.5521 0.5550 33,247 -0.01(-1.77%)
Feb 19, 2021 0.5600 0.6000 0.5600 0.5650 9,400 -0.04(-5.83%)
Feb 18, 2021 0.6000 0.6500 0.5500 0.6000 81,441 +0.01(+1.87%)
Feb 17, 2021 0.6509 0.6600 0.5521 0.5890 38,135 +0.02(+3.33%)
Feb 16, 2021 0.6500 0.6500 0.5700 0.5700 41,338 -0.08(-12.31%)
Feb 12, 2021 0.5700 0.6500 0.5700 0.6500 76,100 +0.08(+14.04%)
Feb 11, 2021 0.6500 0.6500 0.5631 0.5700 66,816 -0.05(-7.32%)
Feb 10, 2021 0.5600 0.6150 0.5510 0.6150 95,092 +0.06(+11.82%)
Feb 09, 2021 0.5600 0.6100 0.5000 0.5500 110,188 -0.01(-1.79%)
Feb 08, 2021 0.5251 0.6000 0.5112 0.5600 77,484 +0.03(+5.64%)
Feb 05, 2021 0.5800 0.5800 0.5300 0.5301 45,800 -0.05(-8.60%)
Feb 04, 2021 0.5900 0.5900 0.4901 0.5800 49,579 -0.00(-0.77%)
Feb 03, 2021 0.5600 0.5851 0.5400 0.5845 30,457 +0.03(+4.84%)
Feb 02, 2021 0.5030 0.5575 0.4700 0.5575 81,667 +0.04(+7.21%)
Feb 01, 2021 0.5000 0.5575 0.4100 0.5200 55,773 +0.09(+20.93%)
Jan 29, 2021 0.3800 0.4610 0.3800 0.4300 26,800 +0.00(+0.00%)
Jan 28, 2021 0.4800 0.5000 0.4200 0.4300 29,767 -0.07(-14.00%)
Jan 27, 2021 0.5400 0.5575 0.4800 0.5000 39,837 -0.04(-7.41%)
Jan 26, 2021 0.5450 0.5600 0.4900 0.5400 28,363 -0.01(-0.92%)
Jan 25, 2021 0.4950 0.5650 0.4900 0.5450 57,785 +0.05(+9.00%)
Jan 22, 2021 0.5500 0.5600 0.5000 0.5000 30,100 -0.04(-7.41%)
Jan 21, 2021 0.5450 0.5500 0.5000 0.5400 20,345 -0.01(-1.82%)
Jan 20, 2021 0.3600 0.5800 0.3600 0.5500 17,747 +0.01(+1.85%)
Jan 19, 2021 0.5400 0.5900 0.4600 0.5400 44,955 +0.00(+0.00%)
Jan 15, 2021 0.4701 0.5750 0.4200 0.5400 17,900 +0.51(+1587.50%)
Dec 14, 2020 0.0320 0.0320 0.0320 0 -0.01(-18.16%)
Dec 11, 2020 0.0400 0.0419 0.0391 0.0391 99,100 +0.00(+0.26%)
Dec 10, 2020 0.0380 0.0400 0.0350 0.0390 89,454 -0.00(-2.26%)
Dec 09, 2020 0.0415 0.0415 0.0380 0.0399 37,444 +0.00(+3.91%)
Dec 08, 2020 0.0449 0.0449 0.0350 0.0384 322,787 -0.00(-9.65%)
Dec 07, 2020 0.0468 0.0468 0.0400 0.0425 406,500 +0.00(+6.25%)
Dec 04, 2020 0.0389 0.0550 0.0350 0.0400 924,500 -0.00(-5.88%)
Dec 03, 2020 0.0292 0.0500 0.0292 0.0425 697,330 +0.01(+39.34%)
Dec 02, 2020 0.0292 0.0318 0.0292 0.0305 159,463 -0.00(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.