Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0410 +0.0010 (+2.50%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0660 0.0660 0.0660 0.0660 21,300 +0.00(+0.00%)
Feb 27, 2023 0.0800 0.0800 0.0660 0.0660 31,051 -0.00(-3.65%)
Feb 23, 2023 0.0685 7 -0.01(-8.67%)
Feb 21, 2023 0.0750 34 +0.01(+15.38%)
Feb 17, 2023 0.0850 0.0850 0.0650 0.0650 6,068 -0.01(-8.45%)
Feb 16, 2023 0.0710 0.0780 0.0710 0.0710 4,957 -0.01(-11.80%)
Feb 15, 2023 0.0900 0.0900 0.0805 0.0805 5,189 +0.01(+13.38%)
Feb 13, 2023 0.0710 0 -0.01(-11.25%)
Feb 09, 2023 0.0800 0 +0.01(+12.68%)
Feb 08, 2023 0.0710 0.0710 0.0710 0.0710 667 -0.00(-4.05%)
Feb 06, 2023 0.0740 0 -0.01(-12.43%)
Feb 03, 2023 0.0750 0.0845 0.0750 0.0845 4,434 +0.00(+5.63%)
Feb 02, 2023 0.0710 0.0800 0.0710 0.0800 16,915 +0.01(+12.68%)
Feb 01, 2023 0.0710 0.0710 0.0710 0.0710 3,044 +0.00(+0.71%)
Jan 31, 2023 0.0810 0.0810 0.0705 0.0705 3,401 -0.01(-12.96%)
Jan 30, 2023 0.0950 0.0950 0.0810 0.0810 18,556 +0.00(+0.00%)
Jan 27, 2023 0.0880 0.0950 0.0810 0.0810 16,156 +0.00(+0.00%)
Jan 26, 2023 0.0850 0.0950 0.0810 0.0810 45,682 -0.01(-6.90%)
Jan 25, 2023 0.0750 0.0879 0.0750 0.0870 141,788 +0.02(+35.51%)
Jan 24, 2023 0.0642 0.0642 0.0642 0.0642 114 -0.00(-6.28%)
Jan 23, 2023 0.0685 0.0685 0.0685 0.0685 3,094 +0.00(+0.00%)
Jan 20, 2023 0.0685 0.0686 0.0685 0.0685 1,267 +0.00(+0.00%)
Jan 19, 2023 0.0685 0.0685 0.0685 0.0685 4,864 -0.00(-0.72%)
Jan 17, 2023 0.0690 122 +0.00(+0.73%)
Jan 11, 2023 0.0685 0 +0.00(+0.00%)
Jan 10, 2023 0.0799 0.0799 0.0685 0.0685 1,637 -0.01(-7.68%)
Jan 06, 2023 0.0742 0 +0.01(+8.32%)
Jan 05, 2023 0.0685 0.0685 0.0685 0.0685 535 +0.00(+0.00%)
Jan 04, 2023 0.0685 0.0685 0.0685 0.0685 6,229 +0.00(+0.00%)
Dec 30, 2022 0.0685 92 +0.00(+0.00%)
Dec 29, 2022 0.0685 0.0685 0.0685 0.0685 400 +0.00(+0.00%)
Dec 28, 2022 0.0685 0.0685 0.0685 0.0685 4,633 +0.00(+0.00%)
Dec 27, 2022 0.0685 0.0685 0.0685 0.0685 601 +0.00(+0.00%)
Dec 23, 2022 0.0685 0.0701 0.0685 0.0685 3,868 -0.01(-11.61%)
Dec 22, 2022 0.0685 0.0775 0.0685 0.0775 7,341 +0.00(+3.47%)
Dec 21, 2022 0.0701 0.0750 0.0701 0.0749 13,088 +0.01(+9.34%)
Dec 19, 2022 0.0685 0 +0.00(+0.00%)
Dec 16, 2022 0.0685 0.0685 0.0685 0.0685 1,599 +0.00(+0.00%)
Dec 15, 2022 0.0685 0.0685 0.0685 0.0685 11,426 -0.02(-24.64%)
Dec 14, 2022 0.0642 0.0909 0.0642 0.0909 12,899 +0.03(+41.81%)
Dec 13, 2022 0.0642 0.0776 0.0641 0.0641 7,573 -0.00(-0.16%)
Dec 12, 2022 0.0650 0.0908 0.0642 0.0642 12,434 -0.02(-24.47%)
Dec 09, 2022 0.0642 0.0850 0.0642 0.0850 16,871 +0.01(+21.43%)
Dec 08, 2022 0.0642 0.0700 0.0642 0.0700 10,996 +0.01(+9.03%)
Dec 07, 2022 0.0642 0.0642 0.0642 0.0642 295 +0.00(+0.16%)
Dec 05, 2022 0.0641 0 +0.00(+0.00%)
Dec 02, 2022 0.0698 0.0775 0.0641 0.0641 5,486 -0.01(-17.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.