Indicators

Ucb ADR (OP: UCBJY )

68.90 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.07	29.07	29.07	29.07	1,053	+0.17(+0.58%)
Feb 25, 2013	28.90	28.90	28.90	28.90	0	-0.10(-0.34%)
Feb 19, 2013	29.00	29.00	29.00	29.00	0	+1.40(+5.07%)
Feb 11, 2013		27.60	27.60	27.60	0	-1.12(-3.90%)
Feb 07, 2013		28.72	28.72	28.72	0	+0.20(+0.70%)
Jan 30, 2013		28.52	28.52	28.52	0	+0.00(+0.00%)
Jan 14, 2013	28.52	28.52	28.52	28.52	0	-0.07(-0.24%)
Jan 12, 2013	28.59	28.59	28.59	28.59	100	+0.00(+0.00%)
Jan 11, 2013	28.59	28.59	28.59	28.59	100	-0.42(-1.45%)
Jan 10, 2013	29.01	29.01	29.01	29.01	250	+0.30(+1.04%)
Jan 07, 2013		28.71	28.71	28.71	0	-0.44(-1.51%)
Dec 27, 2012	29.15	29.15	29.15	29.15	0	+0.02(+0.07%)
Dec 12, 2012		29.13	29.13	29.13	0	+0.16(+0.55%)
Dec 11, 2012	28.97	28.97	28.97	28.97	100	+0.15(+0.52%)
Dec 07, 2012		28.82	28.82	28.82	0	+0.47(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.