Indicators

Ucb ADR (OP: UCBJY )

68.90 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2014		38.29	38.29	38.29	0	+1.00(+2.68%)
Feb 24, 2014		37.29	37.29	37.29	0	+0.07(+0.19%)
Feb 21, 2014	37.22	37.22	37.22	37.22	0	-0.61(-1.61%)
Feb 18, 2014	37.83	37.83	37.83	37.83	0	-0.01(-0.03%)
Feb 14, 2014		37.84	37.84	37.84	0	+0.81(+2.19%)
Feb 13, 2014	37.03	37.03	37.03	37.03	237	+0.69(+1.90%)
Feb 12, 2014	35.99	36.35	35.99	36.34	394	+0.20(+0.55%)
Feb 11, 2014	36.14	36.14	36.14	36.14	239	+0.43(+1.20%)
Feb 06, 2014		35.71	35.71	35.71	0	+0.40(+1.13%)
Feb 04, 2014		35.31	35.31	35.31	0	-0.23(-0.65%)
Jan 30, 2014	35.54	35.54	35.54	35.54	0	+0.47(+1.34%)
Jan 29, 2014	35.20	35.20	35.07	35.07	400	-0.45(-1.27%)
Jan 28, 2014	35.52	35.52	35.52	35.52	156	-1.25(-3.39%)
Jan 23, 2014		36.77	36.77	36.77	0	+0.72(+1.99%)
Jan 22, 2014	36.05	36.05	36.05	36.05	276	+0.15(+0.42%)
Jan 21, 2014	35.87	35.90	35.84	35.90	733	-0.90(-2.45%)
Jan 10, 2014		36.80	36.80	36.80	0	+0.35(+0.96%)
Jan 09, 2014	36.45	36.45	36.45	36.45	295	-0.29(-0.79%)
Dec 20, 2013		36.74	36.74	36.74	0	+3.71(+11.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.