Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb ADR (OP: UCBJY )

68.90 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2018 41.50 41.50 41.50 4 +0.60(+1.47%)
Feb 13, 2018 40.90 40.90 40.90 2 -2.35(-5.43%)
Jan 24, 2018 43.25 43.25 43.25 95 +0.78(+1.84%)
Jan 22, 2018 42.47 42.47 42.47 39 +1.18(+2.86%)
Jan 11, 2018 41.29 41.29 41.29 0 +2.94(+7.67%)
Dec 21, 2017 38.35 38.35 38.35 0 -1.09(-2.76%)
Dec 20, 2017 39.44 39.44 39.44 39.44 202 +2.13(+5.71%)
Dec 14, 2017 37.31 37.31 37.31 0 -0.33(-0.88%)
Dec 11, 2017 37.64 37.64 37.64 0 +0.25(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.