Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tombstone Exploration Corp (OP: TMBXF )

N/A UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.550 2.550 2.550 7 +0.00(+0.00%)
Feb 25, 2021 2.100 2.570 2.100 2.550 1,300 -0.04(-1.54%)
Feb 24, 2021 2.150 2.590 2.150 2.590 1,039 +0.11(+4.44%)
Feb 22, 2021 2.480 2.480 2.480 0 -0.07(-2.75%)
Feb 19, 2021 2.550 2.550 2.550 2.550 100 +0.35(+15.91%)
Feb 18, 2021 2.250 2.250 2.200 2.200 600 -0.25(-10.20%)
Feb 17, 2021 2.410 2.450 2.410 2.450 570 +0.42(+20.69%)
Feb 16, 2021 2.430 2.700 2.030 2.030 2,200 -0.47(-18.80%)
Feb 12, 2021 2.700 2.700 2.500 2.500 1,500 -0.20(-7.41%)
Feb 10, 2021 2.700 2.700 2.700 0 -0.06(-2.17%)
Feb 09, 2021 2.760 2.760 2.760 2.760 410 +0.00(+0.00%)
Feb 08, 2021 2.750 2.760 2.750 2.760 1,731 +0.00(+0.00%)
Feb 05, 2021 2.720 2.760 2.720 2.760 6,400 +0.04(+1.47%)
Feb 04, 2021 2.740 2.740 2.720 2.720 1,350 -0.02(-0.73%)
Feb 03, 2021 2.500 2.740 2.500 2.740 3,206 +0.28(+11.38%)
Feb 02, 2021 2.460 2.460 2.460 30 +0.00(+0.00%)
Feb 01, 2021 2.200 2.460 2.000 2.460 2,800 +0.31(+14.42%)
Jan 29, 2021 2.150 2.150 2.150 2.150 1,000 -0.30(-12.24%)
Jan 28, 2021 2.450 2.450 2.450 164 +0.00(+0.00%)
Jan 27, 2021 2.450 2.450 2.450 2.450 627 -0.02(-0.81%)
Jan 26, 2021 2.470 2.470 2.470 2.470 197 +0.00(+0.00%)
Jan 25, 2021 2.120 2.470 2.120 2.470 903 -0.02(-0.80%)
Jan 20, 2021 2.490 2.490 2.490 0 +0.19(+8.26%)
Jan 19, 2021 2.480 2.600 1.730 2.300 14,586 -0.20(-8.00%)
Jan 15, 2021 2.500 2.500 2.500 2.500 600 +0.00(+0.00%)
Jan 14, 2021 2.330 2.580 2.330 2.500 4,222 +0.14(+5.93%)
Jan 13, 2021 2.450 2.450 2.360 2.360 2,269 -0.09(-3.67%)
Jan 12, 2021 2.460 2.660 2.450 2.450 2,483 -0.30(-10.91%)
Jan 07, 2021 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 06, 2021 2.650 2.750 2.600 2.750 2,426 +0.05(+1.85%)
Jan 05, 2021 2.800 2.850 2.700 2.700 6,455 -0.10(-3.57%)
Jan 04, 2021 2.800 2.800 2.800 2.800 279 +0.00(+0.00%)
Dec 31, 2020 2.800 2.800 2.800 1,220 +0.01(+0.36%)
Dec 30, 2020 2.730 2.790 2.730 2.790 1,220 +0.08(+2.76%)
Dec 29, 2020 2.850 2.850 2.545 2.715 6,435 +0.17(+6.47%)
Dec 28, 2020 2.580 2.580 2.550 2.550 1,585 +0.25(+10.87%)
Dec 24, 2020 2.300 2.300 2.300 2.300 600 -0.35(-13.21%)
Dec 23, 2020 2.592 2.680 2.150 2.650 2,515 +0.00(+0.00%)
Dec 22, 2020 2.250 2.650 2.250 2.650 1,932 -0.14(-5.02%)
Dec 21, 2020 2.600 2.790 2.590 2.790 1,310 -0.01(-0.36%)
Dec 18, 2020 2.800 2.800 2.780 2.800 1,000 +0.00(+0.00%)
Dec 17, 2020 2.800 2.800 2.800 2.800 158 +0.00(+0.00%)
Dec 16, 2020 2.800 2.800 2.800 2.800 105 +0.25(+9.80%)
Dec 15, 2020 2.350 2.800 2.350 2.550 1,842 -0.05(-1.92%)
Dec 14, 2020 2.600 2.600 2.600 2.600 600 +0.10(+4.00%)
Dec 11, 2020 2.210 2.870 2.210 2.500 1,200 +0.00(+0.00%)
Dec 09, 2020 2.500 2.500 2.500 0 -0.05(-1.96%)
Dec 08, 2020 2.600 2.650 2.550 2.550 1,810 +0.05(+2.00%)
Dec 07, 2020 2.225 2.750 2.225 2.500 2,533 +0.25(+11.11%)
Dec 04, 2020 2.250 2.250 2.250 2.250 300 +0.00(+0.00%)
Dec 03, 2020 2.300 2.300 2.250 2.250 8,900 +0.00(+0.00%)
Dec 02, 2020 2.200 2.350 2.200 2.250 3,410 -0.25(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.