Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1200 0.1200 0.1000 0.1020 256,182 -0.02(-18.40%)
Feb 27, 2013 0.1300 0.1350 0.1250 0.1250 120,000 +0.01(+4.17%)
Feb 26, 2013 0.1200 0.1200 0.1200 0.1200 15,250 -0.02(-13.67%)
Feb 22, 2013 0.1200 0.1400 0.1160 0.1390 73,228 +0.02(+15.83%)
Feb 21, 2013 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Feb 20, 2013 0.1440 0.1440 0.1150 0.1200 90,980 -0.02(-15.49%)
Feb 19, 2013 0.1510 0.1600 0.1420 0.1420 66,050 -0.01(-5.96%)
Feb 15, 2013 0.1700 0.1950 0.1400 0.1510 709,070 -0.02(-11.18%)
Feb 14, 2013 0.2050 0.2050 0.1700 0.1700 47,654 -0.01(-5.56%)
Feb 13, 2013 0.2000 0.2000 0.1750 0.1800 160,050 -0.00(-1.64%)
Feb 12, 2013 0.2005 0.2180 0.1600 0.1830 427,702 -0.01(-3.68%)
Feb 11, 2013 0.2595 0.2600 0.1800 0.1900 591,024 -0.07(-26.92%)
Feb 08, 2013 0.2810 0.2990 0.2600 0.2600 385,798 -0.02(-7.14%)
Feb 07, 2013 0.2650 0.2800 0.2600 0.2800 217,660 +0.02(+7.69%)
Feb 06, 2013 0.2600 0.2600 0.2380 0.2600 53,481 +0.01(+3.17%)
Feb 04, 2013 0.2750 0.2760 0.2520 0.2520 165,170 -0.03(-11.58%)
Feb 01, 2013 0.2910 0.3050 0.2620 0.2850 355,950 -0.03(-8.06%)
Jan 31, 2013 0.3100 0.3350 0.2610 0.3100 680,389 +0.00(+0.00%)
Jan 30, 2013 0.3200 0.3400 0.2500 0.3100 749,087 +0.03(+10.71%)
Jan 29, 2013 0.1700 0.3200 0.1700 0.2800 710,655 +0.09(+47.37%)
Jan 28, 2013 0.1700 0.2090 0.1700 0.1900 208,781 +0.02(+11.76%)
Jan 25, 2013 0.1900 0.2200 0.1700 0.1700 285,094 -0.02(-12.82%)
Jan 24, 2013 0.1449 0.2300 0.1111 0.1950 1,190,876 +0.05(+31.76%)
Jan 23, 2013 0.2800 0.2900 0.1270 0.1480 2,270,839 -0.16(-51.48%)
Jan 22, 2013 0.1890 0.4500 0.1800 0.3050 4,653,382 +0.27(+672.15%)
Jan 18, 2013 0.0750 0.1050 0.0395 0.0395 57,800 -0.01(-21.00%)
Jan 17, 2013 0.0610 0.0700 0.0500 0.0500 1,200 -0.01(-18.03%)
Jan 16, 2013 0.0610 0.0610 0.0610 0.0610 5,000 +0.01(+22.00%)
Jan 15, 2013 0.1400 0.0630 0.0500 0.0500 5,500 -0.01(-20.63%)
Jan 14, 2013 0.0601 0.0700 0.0601 0.0630 34,157 +0.01(+21.15%)
Jan 12, 2013 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+0.00%)
Jan 11, 2013 0.0520 0.0520 0.0520 0.0520 10,000 -0.00(-1.89%)
Jan 10, 2013 0.0360 0.0600 0.0360 0.0530 62,445 +0.00(+8.16%)
Jan 08, 2013 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jan 07, 2013 0.0490 0.0490 0.0490 0.0490 2,000 +0.00(+0.00%)
Jan 03, 2013 0.0490 0.0490 0.0490 0.0490 0 +0.02(+63.33%)
Jan 02, 2013 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-26.83%)
Dec 31, 2012 0.0410 0.0410 0.0410 0.0410 12,300 +0.00(+0.00%)
Dec 28, 2012 0.0420 0.0420 0.0410 0.0410 6,945 -0.00(-2.38%)
Dec 27, 2012 0.0420 0.0420 0.0420 0.0420 4,000 +0.00(+1.94%)
Dec 26, 2012 0.0400 0.0412 0.0400 0.0412 1,500 -0.01(-12.34%)
Dec 20, 2012 0.0470 0.0470 0.0470 0 -0.00(-6.00%)
Dec 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2012 0.0500 0.0500 0.0500 0.0500 7,250 -0.01(-15.25%)
Dec 06, 2012 0.0590 0.0590 0.0590 0.0590 0 +0.01(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.