Indicators

Wuhan General Group [China] Inc (OP: WUHN )

0.0001 UNCHANGED

Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016		0.0200	0.0200	0.0200	0	-0.00(-11.11%)
Feb 19, 2016		0.0225	0.0225	0.0225	0	-0.00(-10.00%)
Feb 12, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 11, 2016	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-0.40%)
Feb 10, 2016	0.0250	0.0251	0.0250	0.0251	2,900	+0.00(+0.40%)
Feb 05, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 04, 2016	0.0250	0.0250	0.0250	0.0250	2,500	-0.00(-9.09%)
Feb 02, 2016		0.0275	0.0275	0.0275	0	+0.00(+10.00%)
Jan 28, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 21, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 04, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 30, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 28, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 24, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 23, 2015	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Dec 22, 2015	0.0300	0.0390	0.0250	0.0250	44,700	-0.00(-16.67%)
Dec 09, 2015		0.0300	0.0300	0.0300	0	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.