Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.230 -0.060 (-4.65%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.9166 0.9166 0.8751 0.8785 4,975 -0.10(-10.03%)
Feb 27, 2019 1.099 1.099 0.9500 0.9764 6,983 -0.13(-11.57%)
Feb 26, 2019 1.035 1.124 1.033 1.104 2,236 +0.12(+12.41%)
Feb 25, 2019 0.9633 0.9905 0.9633 0.9822 9,998 +0.03(+3.68%)
Feb 22, 2019 0.9450 0.9570 0.9400 0.9473 5,400 +0.04(+4.86%)
Feb 21, 2019 0.9217 0.9230 0.8528 0.9034 16,012 +0.01(+1.05%)
Feb 20, 2019 0.8500 0.8950 0.8500 0.8940 16,636 +0.06(+6.86%)
Feb 19, 2019 0.7670 0.8366 0.7260 0.8366 2,460 +0.15(+21.25%)
Feb 15, 2019 0.7142 0.7142 0.6900 0.6900 7,100 +0.04(+5.97%)
Feb 14, 2019 0.6000 0.6511 0.6000 0.6511 3,500 +0.04(+6.91%)
Feb 13, 2019 0.6030 0.6250 0.5800 0.6090 60,136 -0.00(-0.16%)
Feb 12, 2019 0.5229 0.6100 0.5229 0.6100 8,903 +0.08(+14.60%)
Feb 11, 2019 0.5410 0.5764 0.5323 0.5323 6,826 +0.08(+16.58%)
Feb 07, 2019 0.4566 0.4566 0.4566 0 +0.07(+19.22%)
Feb 06, 2019 0.3906 0.3906 0.3830 0.3830 2,500 +0.04(+10.37%)
Feb 05, 2019 0.4170 0.4170 0.3470 0.3470 65,962 -0.12(-26.17%)
Feb 04, 2019 0.4700 0.4700 0.4700 2,424 +0.00(+0.00%)
Feb 01, 2019 0.4700 0.4710 0.4700 0.4700 11,400 +0.04(+8.32%)
Jan 30, 2019 0.4339 0.4339 0.4339 0 -0.04(-7.90%)
Jan 29, 2019 0.4434 0.4711 0.4200 0.4711 6,571 +0.02(+3.65%)
Jan 28, 2019 0.3960 0.4545 0.3936 0.4545 13,020 +0.07(+18.67%)
Jan 25, 2019 0.3563 0.3970 0.3563 0.3830 38,500 +0.03(+6.98%)
Jan 24, 2019 0.4700 0.4700 0.3580 0.3580 6,000 +0.07(+23.45%)
Jan 23, 2019 0.3185 0.3185 0.2900 0.2900 37,004 -0.05(-14.71%)
Jan 22, 2019 0.2980 0.3400 0.2980 0.3400 19,751 +0.12(+51.11%)
Jan 17, 2019 0.2250 0.2250 0.2250 0 +0.05(+30.97%)
Jan 16, 2019 0.1698 0.1718 0.1698 0.1718 6,000 +0.04(+27.26%)
Jan 14, 2019 0.1350 0.1350 0.1350 0 -0.00(-2.88%)
Dec 28, 2018 0.1390 0.1390 0.1390 0 +0.00(+0.00%)
Dec 21, 2018 0.1390 0.1390 0.1390 0 +0.04(+39.00%)
Dec 17, 2018 0.1000 0.1000 0.1000 0 -0.02(-19.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.