Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.230 -0.060 (-4.65%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.370 2.390 2.150 2.300 95,500 -0.08(-3.36%)
Feb 25, 2021 2.410 2.430 2.370 2.380 43,690 -0.03(-1.27%)
Feb 24, 2021 2.380 2.425 2.340 2.410 11,647 +0.01(+0.58%)
Feb 23, 2021 2.392 2.405 2.300 2.397 74,152 -0.01(-0.56%)
Feb 22, 2021 2.480 2.480 2.345 2.410 72,727 +0.01(+0.42%)
Feb 19, 2021 2.338 2.550 2.322 2.400 90,600 +0.14(+6.17%)
Feb 18, 2021 2.270 2.364 2.244 2.260 65,207 -0.03(-1.29%)
Feb 17, 2021 2.320 2.410 2.288 2.290 69,829 -0.03(-1.29%)
Feb 16, 2021 2.317 2.360 2.300 2.320 120,859 -0.05(-2.11%)
Feb 12, 2021 2.346 2.380 2.310 2.370 42,800 -0.01(-0.42%)
Feb 11, 2021 2.380 2.405 2.380 2.380 24,309 -0.01(-0.42%)
Feb 10, 2021 2.420 2.450 2.387 2.390 21,035 -0.03(-1.20%)
Feb 09, 2021 2.500 2.500 2.419 2.419 58,061 -0.05(-2.16%)
Feb 08, 2021 2.480 2.500 2.400 2.473 70,352 -0.02(-0.66%)
Feb 05, 2021 2.420 2.500 2.420 2.489 16,200 +0.05(+2.01%)
Feb 04, 2021 2.489 2.510 2.390 2.440 24,773 -0.09(-3.60%)
Feb 03, 2021 2.620 2.620 2.300 2.531 52,395 -0.07(-2.65%)
Feb 02, 2021 2.582 2.650 2.500 2.600 36,585 +0.02(+0.78%)
Feb 01, 2021 2.650 2.650 2.543 2.580 39,155 +0.03(+1.01%)
Jan 29, 2021 2.650 2.650 2.545 2.554 24,100 -0.01(-0.22%)
Jan 28, 2021 2.510 2.640 2.500 2.560 54,355 +0.06(+2.40%)
Jan 27, 2021 2.573 2.573 2.490 2.500 60,101 -0.12(-4.58%)
Jan 26, 2021 2.639 2.690 2.610 2.620 61,158 -0.05(-2.06%)
Jan 25, 2021 2.911 2.919 2.670 2.675 83,814 -0.10(-3.78%)
Jan 22, 2021 2.730 2.803 2.596 2.780 25,600 +0.06(+2.19%)
Jan 21, 2021 2.630 2.720 2.590 2.720 32,733 -0.05(-1.79%)
Jan 20, 2021 2.700 2.830 2.609 2.770 75,732 +0.22(+8.63%)
Jan 19, 2021 2.600 2.620 2.480 2.550 65,447 -0.01(-0.39%)
Jan 15, 2021 2.700 2.700 2.550 2.560 31,800 -0.11(-4.12%)
Jan 14, 2021 2.680 2.720 2.553 2.670 41,980 -0.03(-1.24%)
Jan 13, 2021 2.747 2.772 2.693 2.704 47,927 -0.02(-0.60%)
Jan 12, 2021 2.707 2.735 2.690 2.720 24,224 +0.04(+1.30%)
Jan 11, 2021 2.820 2.880 2.590 2.685 76,793 -0.23(-8.05%)
Jan 08, 2021 2.890 2.930 2.810 2.920 54,400 -0.05(-1.68%)
Jan 07, 2021 3.030 3.030 2.820 2.970 79,479 -0.14(-4.50%)
Jan 06, 2021 3.180 3.190 3.050 3.110 25,068 -0.02(-0.64%)
Jan 05, 2021 3.108 3.160 3.098 3.130 19,532 +0.04(+1.28%)
Jan 04, 2021 3.160 3.260 3.040 3.091 56,321 +0.07(+2.33%)
Dec 31, 2020 3.020 3.020 3.020 81,525 -0.02(-0.66%)
Dec 30, 2020 3.040 3.179 2.990 3.040 81,525 +0.02(+0.66%)
Dec 29, 2020 2.930 3.060 2.930 3.020 42,619 +0.09(+2.93%)
Dec 28, 2020 2.730 3.050 2.730 2.934 80,866 +0.18(+6.69%)
Dec 24, 2020 2.776 2.780 2.708 2.750 19,100 -0.01(-0.36%)
Dec 23, 2020 2.740 2.760 2.656 2.760 24,145 +0.09(+3.29%)
Dec 22, 2020 2.744 2.770 2.656 2.672 60,988 -0.02(-0.64%)
Dec 21, 2020 2.720 2.760 2.650 2.689 64,479 +0.07(+2.65%)
Dec 18, 2020 2.625 2.740 2.620 2.620 52,800 +0.05(+1.95%)
Dec 17, 2020 2.540 2.580 2.467 2.570 31,687 +0.12(+4.90%)
Dec 16, 2020 2.329 2.450 2.304 2.450 41,833 +0.13(+5.60%)
Dec 15, 2020 2.310 2.350 2.300 2.320 15,656 +0.02(+0.87%)
Dec 14, 2020 2.320 2.330 2.280 2.300 56,516 -0.03(-1.48%)
Dec 11, 2020 2.317 2.395 2.250 2.335 33,800 -0.08(-3.13%)
Dec 10, 2020 2.430 2.430 2.290 2.410 21,223 +0.11(+4.78%)
Dec 09, 2020 2.450 2.482 2.300 2.300 27,249 -0.16(-6.50%)
Dec 08, 2020 2.590 2.660 2.420 2.460 39,479 -0.10(-3.91%)
Dec 07, 2020 2.581 2.581 2.530 2.560 23,795 +0.06(+2.40%)
Dec 04, 2020 2.457 2.560 2.400 2.500 72,500 +0.12(+5.04%)
Dec 03, 2020 2.600 2.660 2.349 2.380 353,480 -0.15(-5.74%)
Dec 02, 2020 2.580 2.580 2.510 2.525 44,896 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.