Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.230 -0.060 (-4.65%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.180 1.180 1.160 1.160 13,570 -0.02(-1.69%)
Feb 27, 2023 1.180 1.200 1.155 1.180 21,180 +0.01(+0.77%)
Feb 24, 2023 1.170 1.171 1.150 1.171 11,688 -0.01(-0.76%)
Feb 23, 2023 1.190 1.215 1.180 1.180 33,634 -0.02(-1.90%)
Feb 22, 2023 1.180 1.210 1.180 1.203 7,701 +0.02(+1.94%)
Feb 21, 2023 1.190 1.210 1.180 1.180 24,370 -0.02(-1.63%)
Feb 17, 2023 1.190 1.200 1.160 1.200 45,953 -0.00(-0.04%)
Feb 16, 2023 1.195 1.200 1.185 1.200 27,716 +0.01(+0.84%)
Feb 15, 2023 1.180 1.200 1.170 1.190 4,607 -0.01(-0.83%)
Feb 14, 2023 1.200 1.220 1.200 1.200 24,795 +0.00(+0.00%)
Feb 13, 2023 1.207 1.230 1.199 1.200 26,660 +0.02(+1.69%)
Feb 10, 2023 1.210 1.220 1.180 1.180 25,120 +0.03(+2.60%)
Feb 09, 2023 1.279 1.279 1.150 1.150 224,555 -0.07(-5.73%)
Feb 08, 2023 1.250 1.250 1.190 1.220 38,489 +0.00(+0.00%)
Feb 07, 2023 1.250 1.255 1.220 1.220 13,909 -0.03(-2.40%)
Feb 06, 2023 1.270 1.335 1.250 1.250 42,424 -0.02(-1.57%)
Feb 03, 2023 1.390 1.390 1.270 1.270 56,744 -0.09(-6.51%)
Feb 02, 2023 1.350 1.405 1.350 1.359 7,993 -0.00(-0.11%)
Feb 01, 2023 1.390 1.390 1.300 1.360 53,812 -0.03(-2.16%)
Jan 31, 2023 1.320 1.390 1.300 1.390 20,372 +0.06(+4.51%)
Jan 30, 2023 1.390 1.390 1.330 1.330 41,489 -0.04(-2.92%)
Jan 27, 2023 1.370 1.380 1.325 1.370 26,671 +0.02(+1.48%)
Jan 26, 2023 1.393 1.400 1.350 1.350 8,081 -0.05(-3.57%)
Jan 25, 2023 1.399 1.420 1.385 1.400 21,317 +0.01(+0.98%)
Jan 24, 2023 1.450 1.450 1.380 1.386 17,747 -0.00(-0.26%)
Jan 23, 2023 1.420 1.440 1.375 1.390 17,267 -0.03(-2.11%)
Jan 20, 2023 1.390 1.420 1.350 1.420 21,305 +0.01(+1.07%)
Jan 19, 2023 1.380 1.405 1.370 1.405 37,525 +0.02(+1.08%)
Jan 18, 2023 1.490 1.520 1.390 1.390 14,499 -0.06(-3.81%)
Jan 17, 2023 1.524 1.524 1.400 1.445 57,228 -0.03(-2.03%)
Jan 13, 2023 1.430 1.515 1.430 1.475 20,166 +0.05(+3.15%)
Jan 12, 2023 1.430 1.460 1.400 1.430 58,482 +0.00(+0.00%)
Jan 11, 2023 1.420 1.470 1.420 1.430 13,210 -0.00(-0.24%)
Jan 10, 2023 1.480 1.480 1.433 1.433 6,705 -0.06(-3.79%)
Jan 09, 2023 1.450 1.568 1.430 1.490 31,757 +0.09(+6.43%)
Jan 06, 2023 1.340 1.420 1.310 1.400 76,206 +0.11(+8.53%)
Jan 05, 2023 1.270 1.330 1.270 1.290 10,849 -0.03(-2.27%)
Jan 04, 2023 1.300 1.335 1.300 1.320 5,944 +0.03(+2.33%)
Jan 03, 2023 1.300 1.300 1.260 1.290 9,711 +0.03(+2.38%)
Dec 30, 2022 1.230 1.270 1.230 1.260 18,202 +0.05(+4.13%)
Dec 29, 2022 1.230 1.240 1.210 1.210 50,550 +0.01(+0.83%)
Dec 28, 2022 1.230 1.230 1.197 1.200 3,100 -0.05(-3.61%)
Dec 27, 2022 1.230 1.260 1.210 1.245 46,305 +0.03(+2.47%)
Dec 23, 2022 1.210 1.240 1.210 1.215 11,055 +0.00(+0.04%)
Dec 22, 2022 1.250 1.250 1.214 1.214 21,300 -0.04(-2.84%)
Dec 21, 2022 1.235 1.260 1.220 1.250 6,475 +0.00(+0.01%)
Dec 20, 2022 1.256 1.260 1.220 1.250 23,244 -0.01(-0.41%)
Dec 19, 2022 1.260 1.280 1.230 1.255 14,363 +0.05(+3.73%)
Dec 16, 2022 1.250 1.250 1.200 1.210 38,845 -0.04(-3.21%)
Dec 15, 2022 1.310 1.310 1.240 1.250 11,477 -0.05(-4.00%)
Dec 14, 2022 1.345 1.345 1.302 1.302 4,550 -0.03(-2.41%)
Dec 13, 2022 1.370 1.370 1.334 1.334 1,310 -0.05(-3.32%)
Dec 12, 2022 1.375 1.380 1.360 1.380 3,066 -0.02(-1.43%)
Dec 09, 2022 1.325 1.400 1.325 1.400 12,519 +0.09(+7.20%)
Dec 08, 2022 1.370 1.400 1.306 1.306 3,610 -0.02(-1.80%)
Dec 07, 2022 1.410 1.420 1.330 1.330 8,372 -0.04(-2.92%)
Dec 06, 2022 1.405 1.440 1.350 1.370 10,945 +0.02(+1.48%)
Dec 05, 2022 1.250 1.430 1.250 1.350 18,854 +0.04(+2.66%)
Dec 02, 2022 1.280 1.320 1.280 1.315 14,402 +0.09(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.