Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc (OP: TSCDF )

4.045 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.520 3.520 3.520 3.520 1,080 +0.01(+0.28%)
Feb 28, 2024 3.510 3.510 3.510 3.510 328 -0.03(-0.85%)
Feb 23, 2024 3.540 0 -0.07(-1.86%)
Feb 20, 2024 3.607 0 +0.07(+1.94%)
Feb 16, 2024 3.500 3.538 3.500 3.538 24,346 +0.06(+1.82%)
Feb 15, 2024 3.480 3.480 3.475 3.475 703 +0.08(+2.51%)
Feb 14, 2024 3.480 3.480 3.390 3.390 1,508 -0.05(-1.60%)
Feb 13, 2024 3.430 3.445 3.430 3.445 675 -0.19(-5.10%)
Feb 08, 2024 3.630 44 +0.17(+4.86%)
Feb 07, 2024 3.462 3.462 3.462 3.462 890 -0.17(-4.77%)
Feb 05, 2024 3.635 0 +0.07(+2.11%)
Feb 01, 2024 3.560 0 -0.09(-2.47%)
Jan 31, 2024 3.675 3.675 3.650 3.650 523 -0.04(-1.08%)
Jan 30, 2024 3.675 3.690 3.675 3.690 1,152 -0.02(-0.67%)
Jan 29, 2024 3.715 3.715 3.715 3.715 136 -0.02(-0.54%)
Jan 26, 2024 3.735 3.735 3.735 3.735 411 -0.01(-0.13%)
Jan 25, 2024 3.741 3.741 3.740 3.740 4,789 -0.03(-0.93%)
Jan 23, 2024 3.775 0 -0.08(-2.20%)
Jan 22, 2024 3.860 3.860 3.748 3.860 532 +0.12(+3.21%)
Jan 19, 2024 3.750 3.750 3.740 3.740 598 -0.01(-0.40%)
Jan 18, 2024 3.755 3.755 3.755 3.755 231 +0.02(+0.67%)
Jan 16, 2024 3.730 0 -0.00(-0.13%)
Jan 11, 2024 3.735 0 -0.04(-0.93%)
Jan 08, 2024 3.770 0 -0.04(-1.05%)
Jan 05, 2024 3.810 3.810 3.810 3.810 5,000 +0.12(+3.11%)
Jan 02, 2024 3.695 1,000 +0.08(+2.35%)
Dec 29, 2023 3.610 3.610 3.610 3.610 1,998 -0.08(-2.04%)
Dec 28, 2023 3.760 3.760 3.685 3.685 858 -0.10(-2.77%)
Dec 27, 2023 3.695 3.790 3.695 3.790 9,214 +0.34(+9.86%)
Dec 26, 2023 3.730 3.730 3.450 3.450 1,259 -0.05(-1.43%)
Dec 22, 2023 3.500 3.500 3.500 3.500 177 +0.02(+0.57%)
Dec 21, 2023 3.550 3.550 3.480 3.480 201,468 -0.17(-4.66%)
Dec 20, 2023 3.490 3.650 3.490 3.650 2,674 +0.07(+1.96%)
Dec 19, 2023 3.580 3.580 3.580 3.580 2,358 -0.01(-0.28%)
Dec 18, 2023 3.590 3.590 3.590 3.590 375 -0.16(-4.27%)
Dec 14, 2023 3.750 69 +0.20(+5.63%)
Dec 13, 2023 3.550 3.550 3.550 3.550 290 -0.05(-1.39%)
Dec 12, 2023 3.635 3.660 3.600 3.600 4,795 -0.05(-1.37%)
Dec 11, 2023 3.590 3.650 3.570 3.650 24,866 -0.03(-0.82%)
Dec 08, 2023 3.680 3.680 3.680 3.680 167 +0.06(+1.66%)
Dec 07, 2023 3.620 3.620 3.620 3.620 142 +0.09(+2.55%)
Dec 05, 2023 3.530 96 -0.00(-0.06%)
Dec 04, 2023 3.532 3.532 3.532 3.532 1,000 +0.13(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.