Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 1.310 1.310 1.310 115 +0.02(+1.16%)
Feb 23, 2015 1.295 1.295 1.295 0 -0.00(-0.08%)
Feb 18, 2015 1.296 1.296 1.296 2 -0.02(-1.82%)
Feb 17, 2015 1.360 1.360 1.320 1.320 4,242 -0.04(-2.65%)
Feb 13, 2015 1.356 1.356 1.356 0 +0.03(+1.95%)
Feb 12, 2015 1.330 1.330 1.330 1.330 215 +0.03(+2.31%)
Feb 10, 2015 1.300 1.300 1.300 67 -0.04(-3.35%)
Feb 09, 2015 1.330 1.345 1.330 1.345 718 -0.05(-3.93%)
Feb 06, 2015 1.400 1.400 1.400 1.400 119 -0.03(-2.10%)
Feb 05, 2015 1.410 1.430 1.410 1.430 2,658 +0.02(+1.42%)
Feb 04, 2015 1.410 1.410 1.410 1.410 2,542 -0.06(-4.08%)
Feb 03, 2015 1.470 1.470 1.470 1.470 172 +0.01(+0.68%)
Feb 02, 2015 1.460 1.460 1.460 1.460 222 +0.00(+0.00%)
Jan 28, 2015 1.460 1.460 1.460 1.460 545 +0.03(+2.10%)
Jan 27, 2015 1.460 1.460 1.430 1.430 1,515 -0.06(-4.03%)
Jan 22, 2015 1.490 1.490 1.490 64 -0.03(-1.72%)
Jan 16, 2015 1.516 1.516 1.516 136 +0.01(+0.40%)
Jan 15, 2015 1.530 1.530 1.510 1.510 4,009 -0.07(-4.43%)
Jan 07, 2015 1.580 1.580 1.580 0 +0.02(+1.28%)
Jan 06, 2015 1.560 1.560 1.560 1.560 1,667 -0.02(-1.27%)
Dec 31, 2014 1.580 1.580 1.580 21 +0.03(+2.07%)
Dec 30, 2014 1.580 1.580 1.548 1.548 807 -0.03(-1.71%)
Dec 29, 2014 1.650 1.650 1.530 1.575 4,966 -0.11(-6.80%)
Dec 26, 2014 1.730 1.730 1.690 1.690 1,136 -0.08(-4.30%)
Dec 24, 2014 1.766 1.766 1.766 0 +0.10(+5.75%)
Dec 23, 2014 1.490 1.670 1.450 1.670 8,116 +0.39(+30.47%)
Dec 22, 2014 1.270 1.280 1.270 1.280 1,536 +0.00(+0.00%)
Dec 19, 2014 1.200 1.280 1.200 1.280 5,379 +0.05(+4.07%)
Dec 18, 2014 1.230 1.230 1.230 1.230 3,400 -0.05(-3.91%)
Dec 17, 2014 1.320 1.320 1.280 1.280 2,367 -0.03(-2.33%)
Dec 16, 2014 1.310 0 -0.03(-2.20%)
Dec 12, 2014 1.340 1.340 1.340 14 -0.03(-2.19%)
Dec 11, 2014 1.470 1.470 1.330 1.370 62,109 +0.02(+1.48%)
Dec 10, 2014 1.480 1.490 1.350 1.350 7,728 -0.12(-8.04%)
Dec 09, 2014 1.480 1.480 1.468 1.468 1,436 -0.05(-3.42%)
Dec 08, 2014 1.540 1.540 1.510 1.520 3,423 -0.03(-2.25%)
Dec 05, 2014 1.565 1.565 1.555 1.555 1,011 +0.01(+0.39%)
Dec 04, 2014 1.549 1.549 1.549 1.549 169 -0.02(-1.34%)
Dec 03, 2014 1.542 1.570 1.542 1.570 366 +0.01(+0.32%)
Dec 02, 2014 1.590 1.630 1.565 1.565 3,328 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.