Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2016 1.200 1.200 1.200 76 +0.04(+3.45%)
Feb 19, 2016 1.160 1.160 1.160 19 -0.03(-2.52%)
Feb 18, 2016 1.190 1.190 1.180 1.190 8,708 +0.04(+3.48%)
Feb 16, 2016 1.150 1.150 1.150 33 +0.02(+1.77%)
Feb 12, 2016 1.130 1.130 1.130 0 -0.03(-2.59%)
Feb 10, 2016 1.160 1.160 1.160 157 -0.01(-0.85%)
Feb 09, 2016 1.170 1.170 1.170 1.170 610 -0.04(-3.31%)
Feb 05, 2016 1.210 1.210 1.210 0 +0.16(+15.24%)
Jan 29, 2016 1.050 1.050 1.050 37 -0.01(-0.94%)
Jan 28, 2016 1.060 1.060 1.060 1.060 516 +0.01(+0.95%)
Jan 26, 2016 1.050 1.050 1.050 10 -0.01(-0.94%)
Jan 22, 2016 1.060 1.060 1.060 0 -0.01(-0.93%)
Jan 20, 2016 1.070 1.070 1.070 99 -0.01(-0.74%)
Jan 19, 2016 1.078 1.078 1.078 1.078 226 +0.00(+0.19%)
Jan 15, 2016 1.076 1.076 1.076 0 +0.02(+1.51%)
Jan 14, 2016 1.080 1.080 1.060 1.060 10,302 -0.03(-2.75%)
Jan 13, 2016 1.110 1.110 1.088 1.090 2,353 -0.03(-2.68%)
Jan 11, 2016 1.120 1.120 1.120 1 -0.06(-5.08%)
Jan 05, 2016 1.180 1.180 1.180 134 +0.14(+13.46%)
Jan 04, 2016 1.040 1.040 1.040 1.040 120 -0.08(-7.14%)
Dec 31, 2015 1.120 1.120 1.120 0 -0.02(-2.18%)
Dec 30, 2015 1.110 1.145 1.110 1.145 1,548 +0.01(+0.44%)
Dec 29, 2015 1.080 1.210 1.080 1.140 3,729 +0.12(+11.76%)
Dec 28, 2015 1.180 1.180 1.010 1.020 60,883 -0.16(-13.56%)
Dec 23, 2015 1.180 1.180 1.180 0 +0.01(+0.85%)
Dec 22, 2015 1.170 1.170 1.170 1.170 868 -0.03(-2.50%)
Dec 21, 2015 1.170 1.200 1.170 1.200 573 +0.02(+1.69%)
Dec 17, 2015 1.180 1.180 1.180 15 -0.02(-1.67%)
Dec 16, 2015 1.204 1.204 1.200 1.200 6,223 +0.00(+0.00%)
Dec 15, 2015 1.200 1.200 1.200 1.200 501 -0.05(-4.00%)
Dec 14, 2015 1.250 1.250 1.250 1.250 223 +0.04(+3.14%)
Dec 11, 2015 1.212 1.212 1.212 1.212 384 -0.07(-5.31%)
Dec 10, 2015 1.270 1.280 1.270 1.280 815 +0.05(+4.07%)
Dec 07, 2015 1.230 1.230 1.230 119 -0.04(-3.15%)
Dec 04, 2015 1.270 1.270 1.270 1.270 244 -0.05(-3.79%)
Dec 03, 2015 1.300 1.320 1.300 1.320 683 +0.09(+7.32%)
Dec 02, 2015 1.230 1.230 1.230 1.230 3,220 -0.14(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.