Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.8000 0.8000 0.8000 0 -0.04(-5.27%)
Feb 23, 2021 0.8445 0.8445 0.8445 0 -0.16(-15.55%)
Feb 22, 2021 1.000 1.000 1.000 4 +0.00(+0.00%)
Feb 19, 2021 1.000 1.000 1.000 19 +0.00(+0.00%)
Feb 18, 2021 1.000 1.000 1.000 60 +0.00(+0.00%)
Feb 16, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 12, 2021 1.000 1.000 1.000 1.000 400 +0.15(+17.65%)
Feb 09, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 05, 2021 0.8500 0.8500 0.8500 0 -0.11(-11.46%)
Feb 04, 2021 0.9600 0.9600 0.9600 0.9600 3,000 +0.01(+1.05%)
Feb 03, 2021 0.9500 0.9500 0.9500 0.9500 4,000 +0.00(+0.00%)
Feb 02, 2021 0.9500 0.9500 0.9500 0.9500 1,012 +0.06(+6.98%)
Feb 01, 2021 0.8880 0.8880 0.8880 0.8880 4,008 +0.03(+3.26%)
Jan 28, 2021 0.8600 0.8600 0.8600 0 -0.02(-2.16%)
Jan 25, 2021 0.8790 0.8790 0.8790 0 +0.02(+1.97%)
Jan 15, 2021 0.8620 0.8620 0.8620 0 +0.00(+0.00%)
Jan 14, 2021 0.8620 0.8620 0.8620 123 +0.00(+0.00%)
Jan 13, 2021 0.8620 0.8620 0.8620 27 +0.00(+0.00%)
Jan 12, 2021 0.8620 0.8620 0.8620 27 +0.00(+0.00%)
Jan 07, 2021 0.8620 0.8620 0.8620 0 -0.02(-2.05%)
Jan 06, 2021 0.9193 0.9193 0.8800 0.8800 240 -0.01(-1.12%)
Jan 04, 2021 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Dec 31, 2020 0.8800 0.8800 0.8800 130 -0.04(-4.10%)
Dec 30, 2020 0.9176 0.9176 0.9176 130 +0.00(+0.00%)
Dec 29, 2020 0.9176 0.9176 0.9176 0.9176 105 +0.02(+1.96%)
Dec 28, 2020 0.9000 0.9000 0.9000 85 +0.00(+0.00%)
Dec 23, 2020 0.9000 0.9000 0.9000 0 -0.14(-13.46%)
Dec 22, 2020 0.9900 1.040 0.9900 1.040 373 +0.09(+9.47%)
Dec 21, 2020 0.9500 0.9500 0.9500 0.9500 1,681 -0.01(-1.04%)
Dec 18, 2020 0.8830 0.9600 0.8830 0.9600 600 +0.07(+8.47%)
Dec 17, 2020 0.8850 0.8850 0.8850 0.8850 180 +0.03(+2.91%)
Dec 16, 2020 1.000 1.090 0.8100 0.8600 21,317 -0.13(-13.13%)
Dec 15, 2020 0.9900 0.9900 0.9900 0.9900 690 +0.01(+1.02%)
Dec 14, 2020 0.9800 0.9800 0.9800 0.9800 100 +0.20(+25.64%)
Dec 11, 2020 0.7800 0.7800 0.7800 0.7800 800 -0.32(-29.41%)
Dec 10, 2020 1.105 1.105 1.105 1.105 321 +0.05(+5.24%)
Dec 08, 2020 1.050 1.050 1.050 0 +0.27(+34.41%)
Dec 02, 2020 0.7812 0.7812 0.7812 0 -0.21(-21.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.