Indicators

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2022				0.5650	0	+0.05(+10.57%)
Feb 08, 2022				0.5110	0	-0.13(-19.99%)
Feb 07, 2022	0.6387	0.6387	0.6387	0.6387	5,000	-0.04(-6.07%)
Jan 24, 2022				0.6800	0	+0.04(+6.25%)
Jan 20, 2022				0.6400	0	+0.02(+2.73%)
Dec 28, 2021				0.6230	58	-0.06(-8.31%)
Dec 27, 2021	0.6795	0.6795	0.6795	0.6795	120	+0.05(+7.86%)
Dec 23, 2021	0.6300	0.6300	0.6300	0.6300	2,980	+0.01(+1.45%)
Dec 21, 2021		0.6210	0.6210	0.6210	0	-0.03(-4.46%)
Dec 17, 2021		0.6500	0.6500	0.6500	0	+0.01(+1.56%)
Dec 16, 2021	0.6011	0.6500	0.6011	0.6400	7,520	+0.00(+0.00%)
Dec 15, 2021	0.6300	0.6400	0.6250	0.6400	17,544	-0.02(-2.74%)
Dec 10, 2021		0.6580	0.6580	0.6580	47	+0.07(+11.71%)
Dec 07, 2021		0.5890	0.5890	0.5890	0	-0.05(-8.11%)
Dec 06, 2021	0.6410	0.6410	0.6410	0.6410	475	+0.04(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.