Indicators

Fortum Oyj (OP: FOJCY )

2.965 -0.105 (-3.42%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.050	6.050	6.050	6.050	420	-0.08(-1.31%)
Feb 23, 2011		6.130	6.130	6.130	0	+0.32(+5.51%)
Feb 17, 2011		5.810	5.810	5.810	0	-0.17(-2.84%)
Feb 11, 2011		5.980	5.980	5.980	0	-0.15(-2.45%)
Feb 10, 2011	6.130	6.130	6.130	6.130	500	+0.17(+2.85%)
Feb 07, 2011		5.960	5.960	5.960	0	-0.18(-2.93%)
Jan 28, 2011		6.140	6.140	6.140	0	+0.06(+0.99%)
Jan 27, 2011	6.080	6.080	6.080	6.080	10,100	+0.19(+3.23%)
Jan 20, 2011		5.890	5.890	5.890	0	-0.14(-2.32%)
Jan 19, 2011	6.010	6.030	6.010	6.030	1,500	+0.25(+4.33%)
Jan 07, 2011		5.780	5.780	5.780	0	-0.29(-4.78%)
Dec 30, 2010		6.070	6.070	6.070	0	+0.12(+2.02%)
Dec 28, 2010		5.950	5.950	5.950	0	-0.01(-0.17%)
Dec 23, 2010		5.960	5.960	5.960	0	+0.09(+1.53%)
Dec 16, 2010		5.870	5.870	5.870	0	+0.13(+2.26%)
Dec 14, 2010		5.740	5.740	5.740	0	-0.17(-2.88%)
Dec 13, 2010	5.910	5.910	5.910	5.910	2,226	+0.42(+7.65%)
Dec 06, 2010		5.490	5.490	5.490	0	-0.06(-1.08%)
Dec 03, 2010	5.550	5.550	5.550	5.550	6,685	-0.06(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.