Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.070 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 3.020 3.020 3.020 0 +0.01(+0.33%)
Feb 23, 2017 3.010 3.010 3.010 11,617 +0.02(+0.67%)
Feb 22, 2017 2.990 2.990 2.990 2.990 231 +0.01(+0.34%)
Feb 21, 2017 3.010 3.010 2.980 2.980 666 +0.00(+0.00%)
Feb 17, 2017 2.980 2.980 2.980 0 -0.05(-1.65%)
Feb 16, 2017 3.030 3.030 3.030 3.030 2,170 +0.05(+1.68%)
Feb 10, 2017 2.980 2.980 2.980 12 +0.00(+0.00%)
Feb 09, 2017 2.990 2.990 2.980 2.980 3,105 -0.03(-1.00%)
Feb 08, 2017 2.990 3.010 2.990 3.010 625 +0.03(+1.01%)
Feb 07, 2017 2.980 2.980 2.980 2.980 100 +0.00(+0.00%)
Feb 06, 2017 2.980 3.130 2.980 2.980 413 +0.00(+0.00%)
Feb 03, 2017 3.110 3.110 2.980 2.980 1,538 -0.02(-0.67%)
Feb 02, 2017 3.000 3.000 3.000 3.000 5,000 -0.15(-4.76%)
Jan 26, 2017 3.150 3.150 3.150 0 -0.05(-1.56%)
Jan 25, 2017 3.210 3.210 3.200 3.200 400 +0.05(+1.59%)
Jan 12, 2017 3.150 3.150 3.150 0 +0.08(+2.61%)
Jan 10, 2017 3.070 3.070 3.070 0 +0.00(+0.00%)
Jan 06, 2017 3.070 3.070 3.070 0 +0.00(+0.13%)
Jan 05, 2017 3.040 3.066 3.040 3.066 641 +0.12(+3.94%)
Dec 29, 2016 2.950 2.950 2.950 0 +0.06(+2.07%)
Dec 28, 2016 2.900 2.920 2.890 2.890 2,540 -0.03(-1.03%)
Dec 23, 2016 2.920 2.920 2.920 0 -0.01(-0.34%)
Dec 19, 2016 2.930 2.930 2.930 0 +0.01(+0.34%)
Dec 16, 2016 2.920 2.920 2.920 2.920 1,707 -0.09(-2.99%)
Dec 12, 2016 3.010 3.010 3.010 43 +0.15(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.