Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.070 -0.070 (-2.23%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.250 4.250 4.210 4.210 683 +0.10(+2.43%)
Feb 26, 2019 4.110 4.110 4.110 0 -0.03(-0.72%)
Feb 25, 2019 4.090 4.140 4.090 4.140 393 -0.14(-3.27%)
Feb 22, 2019 4.280 4.280 4.280 87 +0.00(+0.00%)
Feb 20, 2019 4.280 4.280 4.280 0 -0.29(-6.35%)
Feb 15, 2019 4.570 4.570 4.570 0 +0.00(+0.00%)
Feb 13, 2019 4.570 4.570 4.570 0 +0.15(+3.49%)
Feb 12, 2019 4.416 4.416 4.416 4.416 545 -0.00(-0.09%)
Feb 11, 2019 4.420 4.420 4.420 4.420 209 -0.28(-5.93%)
Feb 08, 2019 4.699 4.699 4.699 4.699 200 +0.13(+2.81%)
Feb 07, 2019 4.570 4.570 4.570 4.570 176 -0.05(-1.08%)
Feb 06, 2019 4.620 4.620 4.620 4.620 485 -0.01(-0.22%)
Feb 04, 2019 4.630 4.630 4.630 0 +0.02(+0.39%)
Feb 01, 2019 4.612 4.612 4.612 4.612 1,500 +0.21(+4.82%)
Jan 30, 2019 4.400 4.400 4.400 0 -0.11(-2.44%)
Jan 29, 2019 4.486 4.510 4.486 4.510 653 +0.05(+1.12%)
Jan 28, 2019 4.510 4.510 4.460 4.460 614 -0.13(-2.83%)
Jan 25, 2019 4.440 4.590 4.440 4.590 400 +0.14(+3.15%)
Jan 24, 2019 4.450 4.450 4.450 4.450 690 -0.16(-3.47%)
Jan 23, 2019 4.570 4.610 4.410 4.610 1,579 +0.25(+5.78%)
Jan 22, 2019 4.358 4.358 4.358 4.358 215 +0.12(+2.78%)
Jan 17, 2019 4.240 4.240 4.240 0 +0.08(+1.95%)
Jan 16, 2019 4.159 4.159 4.159 4.159 180 -0.14(-3.28%)
Jan 10, 2019 4.300 4.300 4.300 0 -0.03(-0.69%)
Jan 09, 2019 4.330 4.330 4.330 9 +0.00(+0.00%)
Jan 07, 2019 4.330 4.330 4.330 0 -0.08(-1.81%)
Jan 04, 2019 4.364 4.410 4.364 4.410 800 +0.05(+1.26%)
Jan 03, 2019 4.440 4.440 4.355 4.355 200,441 +0.04(+0.81%)
Jan 02, 2019 4.320 4.320 4.320 4.320 284 +0.15(+3.60%)
Dec 28, 2018 4.170 4.170 4.170 0 +0.00(+0.00%)
Dec 27, 2018 4.130 4.170 4.130 4.170 845 -0.05(-1.30%)
Dec 26, 2018 4.152 4.225 4.080 4.225 1,069 -0.12(-2.87%)
Dec 21, 2018 4.350 4.350 4.350 0 -0.15(-3.33%)
Dec 19, 2018 4.500 4.500 4.500 0 +0.11(+2.49%)
Dec 18, 2018 4.391 4.391 4.391 4.391 521 -0.10(-2.27%)
Dec 17, 2018 4.492 4.492 4.492 79 +0.00(+0.00%)
Dec 14, 2018 4.480 4.492 4.480 4.492 800 +0.34(+8.25%)
Dec 13, 2018 4.150 4.150 4.150 50 +0.00(+0.00%)
Dec 12, 2018 4.150 4.150 4.150 4.150 157 +0.08(+1.97%)
Dec 11, 2018 4.070 4.070 4.070 4.070 842 -0.03(-0.73%)
Dec 07, 2018 4.100 4.100 4.100 0 -0.01(-0.24%)
Dec 06, 2018 4.110 4.110 4.110 4.110 752 -0.07(-1.73%)
Dec 04, 2018 4.184 4.360 4.183 4.183 4,600 -0.05(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.